morning buying up to 10c once again complete... mid day sell off in place then another afternoon run to 10c again... accumulator/s happy to soak up anything up to 10c... but careful not to push into 10.5c.. how many more days will this continue ?? well with about a 1/3 of the register (just ASX) "sold" off since the Crapinar (and clearly bought/traded as well) is the new base 9.5-10c ?
Interesting to see the high level numbers since the Crapinar... this is just the ASX numbers as i dont have access to CHIX figures.. would love to see the combined figures as they would be substantially larger than the below.. if someone has access to both ? it may be closer to half the number SOI being traded ?
Code Date Open High Low Close Volume Value Trades 1 ADO 10/03/2022 0.17 0.18 0.097 0.105 73,056,723 $8,677,833.37 1494 2 ADO 11/03/2022 0.1 0.105 0.092 0.094 130,428,265 $12,738,363.50 2045 3 ADO 14/03/2022 0.098 0.11 0.096 0.105 41,109,455 $4,170,110.94 620 4 ADO 15/03/2022 0.1 0.105 0.093 0.094 36,296,389 $3,516,617.66 660 5 ADO 16/03/2022 0.097 0.1 0.094 0.097 24,113,514 $2,334,010.83 451 6 ADO 17/03/2022 0.1 0.105 0.096 0.098 29,182,195 $2,875,995.50 582 7 334,186,541 $34,312,931.80
- Forums
- ASX - By Stock
- ADO Charting and Technical Analysis
morning buying up to 10c once again complete... mid day sell off...
- There are more pages in this discussion • 5,069 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ADO (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.3¢ |
Change
0.002(7.14%) |
Mkt cap ! $52.98M |
Open | High | Low | Value | Volume |
2.3¢ | 2.3¢ | 2.2¢ | $23.98K | 1.088M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 138475 | 2.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.3¢ | 676542 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 138475 | 0.022 |
15 | 1524316 | 0.021 |
23 | 7086140 | 0.020 |
8 | 1876010 | 0.019 |
4 | 1327277 | 0.018 |
Price($) | Vol. | No. |
---|---|---|
0.023 | 676542 | 1 |
0.024 | 863004 | 6 |
0.025 | 6044436 | 11 |
0.026 | 1064565 | 4 |
0.027 | 1147100 | 7 |
Last trade - 12.26pm 06/05/2024 (20 minute delay) ? |
|
|||||
Last
2.2¢ |
  |
Change
0.002 ( 0.00 %) |
|||
Open | High | Low | Volume | ||
2.2¢ | 2.2¢ | 2.2¢ | 113054 | ||
Last updated 12.39pm 06/05/2024 ? |
Featured News
ADO (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online