R2D2 very busy today.
03:34pm AEDT 0.015 185
2.775 1 03:34pm AEDT 0.015 148
2.22 2 03:29pm AEDT 0.015 41
0.615 3 03:24pm AEDT 0.015 102
1.53 4 03:19pm AEDT 0.015 110
1.65 5 03:14pm AEDT 0.015 114
1.71 6 03:09pm AEDT 0.015 85
1.275 7 03:04pm AEDT 0.015 71
1.065 8 02:59pm AEDT 0.015 73
1.095 9 02:54pm AEDT 0.015 85
1.275 10 02:49pm AEDT 0.015 78
1.17 11 02:44pm AEDT 0.015 73
1.095 12 02:39pm AEDT 0.015 71
1.065 13 02:34pm AEDT 0.015 70
1.05 14 02:29pm AEDT 0.015 119
1.785 15 02:24pm AEDT 0.015 119
1.785 16 02:19pm AEDT 0.015 96
1.44 17 02:14pm AEDT 0.015 42
0.63 18 02:09pm AEDT 0.015 42
0.63 19 02:04pm AEDT 0.015 43
0.645 20 01:59pm AEDT 0.015 40
0.60 21 01:54pm AEDT 0.015 40
0.60 22 01:49pm AEDT 0.015 37
0.555 23 01:44pm AEDT 0.015 63
0.945 24 01:39pm AEDT 0.015 56
0.84 25 01:34pm AEDT 0.015 133
1.995 26 01:29pm AEDT 0.015 145
2.175 27 01:24pm AEDT 0.015 43
0.645 28 01:19pm AEDT 0.015 58
0.87 29 01:14pm AEDT 0.015 38
0.57
- Forums
- ASX - By Stock
- KAI
- Ann: High-Grade Rare Earth Discovery at Roe Hills
Ann: High-Grade Rare Earth Discovery at Roe Hills, page-62
- There are more pages in this discussion • 27 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add KAI (ASX) to my watchlist
|
|||||
Last
0.9¢ |
Change
-0.001(10.0%) |
Mkt cap ! $23.58M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.9¢ | $14.64K | 1.627M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 200101 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 1571500 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 200101 | 0.009 |
15 | 4341500 | 0.008 |
8 | 4543173 | 0.007 |
5 | 4238888 | 0.006 |
6 | 4530000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 1571500 | 2 |
0.011 | 2765681 | 11 |
0.012 | 7540090 | 16 |
0.013 | 5214546 | 7 |
0.014 | 2101000 | 6 |
Last trade - 15.53pm 14/06/2024 (20 minute delay) ? |
|
|||||
Last
1.0¢ |
  |
Change
-0.001 ( 5.56 %) |
|||
Open | High | Low | Volume | ||
0.9¢ | 1.0¢ | 0.9¢ | 1383399 | ||
Last updated 12.37pm 14/06/2024 ? |
Featured News
KAI (ASX) Chart |