Or some people were sick of waiting and or lost their nerve. It...

Or some people were sick of waiting and or lost their nerve. It was low volume. A lot more bought in on the rise this month and last than sold.

	Date	Open	High	Low	Close	Volume	Value	Trades
1	20/12/2021	0.115	0.115	0.100	0.105	1,258,284	134,360.315	90
2	17/12/2021	0.115	0.115	0.110	0.115	641,469	71,187.405	34
3	16/12/2021	0.115	0.115	0.115	0.115	1,228,761	141,307.515	39
4	15/12/2021	0.120	0.120	0.115	0.115	3,700,238	439,125.860	59
5	14/12/2021	0.125	0.125	0.120	0.120	1,456,666	175,846.424	33
6	13/12/2021	0.125	0.125	0.120	0.120	610,429	75,447.570	49
7	10/12/2021	0.125	0.130	0.120	0.130	1,203,858	150,353.986	56
8	09/12/2021	0.130	0.130	0.120	0.120	2,466,797	310,317.397	118
9	08/12/2021	0.120	0.130	0.120	0.125	1,709,971	215,544.135	57
10	07/12/2021	0.125	0.132	0.120	0.120	3,979,161	496,192.472	110
11	06/12/2021	0.140	0.140	0.120	0.120	8,058,029	1,065,980.150	151
12	03/12/2021	0.155	0.155	0.140	0.145	10,517,681	1,567,454.504	221
13	02/12/2021	-	-	-	0.150	-	-	-
14	01/12/2021	0.150	0.150	0.150	0.150	1,207,949	181,192.350	26
15	30/11/2021	0.125	0.150	0.125	0.145	8,468,269	1,164,065.035	193
16	29/11/2021	0.120	0.125	0.110	0.125	2,797,809	323,291.235	54
17	26/11/2021	0.115	0.120	0.110	0.115	3,298,387	383,212.265	116
18	25/11/2021	0.110	0.120	0.110	0.110	2,198,955	251,255.295	73
19	24/11/2021	0.120	0.122	0.110	0.115	3,239,463	379,679.508	57
20	23/11/2021	0.125	0.125	0.120	0.125	1,949,009	240,325.358	89