See all for today Time,Price $,Volume,Value $,Market,Condition...

See all for today


Time,Price $,Volume,Value $,Market,Condition
4:10:20 PM,0.013,3165,41.145,ASX,
4:10:20 PM,0.013,1,0.013,ASX,
3:59:37 PM,0.014,50000,700,CXA,
3:59:33 PM,0.014,5,0.07,CXA,
3:59:05 PM,0.014,13,0.182,CXA,
3:58:34 PM,0.014,14,0.196,CXA,
3:57:54 PM,0.014,13,0.182,CXA,
3:56:54 PM,0.014,12,0.168,CXA,
3:56:18 PM,0.0135,3166,42.741,ASX,CXXT
3:55:52 PM,0.014,12,0.168,ASX,
3:54:48 PM,0.014,12,0.168,CXA,
3:53:43 PM,0.014,12,0.168,ASX,
3:52:35 PM,0.014,12,0.168,ASX,
3:51:12 PM,0.014,14,0.196,ASX,
3:49:43 PM,0.014,14,0.196,ASX,
3:38:42 PM,0.014,27,0.378,ASX,
3:35:03 PM,0.014,36802,515.228,ASX,
3:35:03 PM,0.014,5327,74.578,ASX,
3:35:03 PM,0.014,8563,119.882,ASX,
3:35:03 PM,0.014,15053,210.742,ASX,
3:35:03 PM,0.014,84255,1179.57,CXA,
3:31:23 PM,0.0135,32838,443.313,CXA,
3:31:20 PM,0.0135,3964,53.514,ASX,CXXT
3:26:37 PM,0.014,33,0.462,ASX,
3:26:21 PM,0.0135,4225,57.0375,ASX,CXXT
3:21:23 PM,0.0135,16,0.216,ASX,CXXT
3:16:22 PM,0.0135,1086,14.661,ASX,CXXT
3:09:35 PM,0.014,32,0.448,ASX,
3:09:28 PM,0.014,6358,89.012,ASX,
3:09:28 PM,0.014,35977,503.678,ASX,
3:09:28 PM,0.014,4590,64.26,ASX,
3:09:28 PM,0.014,3075,43.05,CXA,
3:06:23 PM,0.0135,3845,51.9075,ASX,CXXT
3:01:22 PM,0.0135,2105,28.4175,ASX,CXXT
2:56:23 PM,0.0135,40,0.54,ASX,CXXT
2:56:18 PM,0.0135,2573,34.7355,ASX,CXXT
2:51:27 PM,0.0135,118,1.593,ASX,CXXT
2:51:14 PM,0.0135,2180,29.43,ASX,CXXT
2:46:23 PM,0.0135,1544,20.844,ASX,CXXT
2:45:03 PM,0.014,32,0.448,CXA,
2:41:23 PM,0.0135,1176,15.876,ASX,CXXT
2:36:19 PM,0.0135,1340,18.09,ASX,CXXT
2:31:19 PM,0.0135,1589,21.4515,ASX,CXXT
2:30:58 PM,0.0135,10000,135,CXA,
2:26:26 PM,0.0135,1122,15.147,ASX,CXXT
2:21:28 PM,0.0135,1025,13.8375,ASX,CXXT
2:19:06 PM,0.014,31,0.434,CXA,
2:16:26 PM,0.0135,17,0.2295,ASX,CXXT
2:16:22 PM,0.0135,1185,15.9975,ASX,CXXT
2:11:22 PM,0.0135,1156,15.606,ASX,CXXT
2:06:25 PM,0.0135,30,0.405,ASX,CXXT
2:06:18 PM,0.0135,1432,19.332,ASX,CXXT
1:48:05 PM,0.014,35,0.49,ASX,
1:19:24 PM,0.014,32,0.448,CXA,
12:53:02 PM,0.014,30,0.42,CXA,
12:35:09 PM,0.014,19157,268.198,ASX,
12:35:09 PM,0.014,180843,2531.802,CXA,
12:28:57 PM,0.014,34206,478.884,ASX,
12:28:57 PM,0.014,16489,230.846,ASX,
12:28:57 PM,0.014,49305,690.27,CXA,
12:26:19 PM,0.0135,1114,15.039,ASX,CXXT
12:24:32 PM,0.014,33,0.462,ASX,
12:21:20 PM,0.0135,1719,23.2065,ASX,CXXT
12:16:19 PM,0.0135,1906,25.731,ASX,CXXT
12:11:19 PM,0.0135,1359,18.3465,ASX,CXXT
12:06:06 PM,0.0135,2014,27.189,ASX,CXXT
12:01:19 PM,0.0135,2632,35.532,ASX,CXXT
11:56:19 AM,0.0135,1675,22.6125,ASX,CXXT
11:51:25 AM,0.0135,1640,22.14,ASX,CXXT
11:46:28 AM,0.0135,1261,17.0235,ASX,CXXT
11:41:19 AM,0.0135,2400,32.4,ASX,CXXT
11:36:20 AM,0.0135,701,9.4635,ASX,CXXT
10:50:26 AM,0.014,311,4.354,ASX,
10:50:26 AM,0.014,20692,289.688,ASX,
10:50:26 AM,0.014,12814,179.396,ASX,
10:50:26 AM,0.014,25000,350,ASX,
10:50:26 AM,0.0135,8834,119.259,ASX,CXXT
10:50:26 AM,0.014,32349,452.886,CXA,
10:46:26 AM,0.013,1932,25.116,ASX,
10:11:48 AM,0.014,3976,55.664,ASX,
10:11:48 AM,0.014,900,12.6,ASX,
10:11:48 AM,0.014,93368,1307.152,ASX,
10:11:48 AM,0.014,900,12.6,ASX,
10:11:48 AM,0.014,5731,80.234,ASX,
10:11:48 AM,0.014,1,0.014,ASX,
10:11:48 AM,0.014,7938,111.132,ASX,