Sorry, I've just noticed that some spaces got dropped when I copied in the text. Numers are:
At 12:41:20PM -shares 3 27 97 406 1690
12:36:47 - 3 30 107 444 1851
12:32:14 - 3 27 96 403 1679
\12:27:56 - 3 31 108 451 1879
12:23:23 - 3 27 96 399 1663
12:20:30 - 3 7 33 140 582 2423
12:20:30 (again) 317 67 276 1151 4797 12783