Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADR ADHERIUM FPO 0.093 0.075 0.038 2 AN3PJ ANZBANKGRP NYR3QUT 102.9 102.73 102.4 3 BIS BISALLOY FPO 3.42 3.25 3.29 4 CBAPK CWLTH BANK NYR3QUT 103.48 103.47 103.48 5 CHW CHILWAMIN FPO 0.26 0.23 0.25 6 CSC CAPSTONE CDI 1:1 10.71 10.7 10.5 7 DRO DRONE FPO 0.99 0.93 0.95 8 EBG EUMUNDI FPO 1.31 1.295 1.31 9 ECL EXCELSIOR FPO 3.35 3.33 3.35 10 EZZ EZZ LIFE FPO 0.855 0.84 0.85 11 FG1R FLYNNGOLD RTS 22APR 0.018 0.005 0.018 12 GNP GENUSPLUS FPO 1.97 1.93 1.93 13 GNX GENEXPOWER FPO 0.27 0.267 0.265 14 GWR GWR GROUP FPO 0.11 0.105 0.1 15 HZN HOR OIL FPO 0.19 0.185 0.185 16 JMS JUPITER M FPO 0.28 0.275 0.27 17 LV1 LIVEVLIM FPO 0.74 0.715 0.74 18 M4M MACRO FPO 0.017 0.015 0.015 19 NABPI NAT. BANK NYR3QUT 104.62 104.5 104.1 20 NUGG VANECKNUGG ETF UNITS 36.7 36.5 36.26 21 PDN PALADIN FPO 15.9 15.4 15.7 22 PDNDA PALADIN DEF SET 15.9 15.4 15.7 23 QFE QUICKFEE FPO 0.1 0.097 0.096 24 QOR QORIALIMIT FPO 0.425 0.42 0.42 25 RF1 REGAL INV UNITS 3.27 3.22 3.16 26 RHI REDHILLMIN FPO 6.08 5.99 6.08 27 SHA SHAPE AUST FPO 1.975 1.96 1.975 28 SRZ STELLAR FPO 0.021 0.02 0.02 29 SST STEAMSHIP FPO 50T 14.5 14 14.5 30 SXG SOUTHXGOLD FPO 2.5 2.4 2.21 31 TOP THORNEYOPP FPO 0.585 0.58 0.58 32 TWR TOWER FPO NZX 0.69 0.68 0.68 33 VMS VENTUREMIN FPO 0.029 0.028 0.025 34 WIA WIA FPO 0.097 0.09 0.094 35 WIRE GLBXWIRE ETF UNITS 14.78 14.5 14.54 36 WTM WARAMIN FPO 0.13 0.125 0.12 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ADN ANDROMEDA FPO 0.016 0.017 0.017 2 ADO ANTEO TECH FPO 0.022 0.023 0.022 3 ARA ARIADNE FPO 0.475 0.5 0.475 4 BXN BIOXYNE FPO 0.008 0.009 0.008 5 CGHE CGHEMF TMF UNITS 1.665 1.675 1.665 6 CMB CAMBIUM FPO 0.008 0.01 0.008 7 DHG DOMAIN FPO 2.93 3.01 3.05 8 DMP DOMINOS FPO 38.46 38.77 38.58 9 FNR FARNORTH FPO 0.16 0.165 0.162 10 FTL FIRETAIL FPO 0.034 0.035 0.034 11 GGFD BETAGGFD TMF UNITS 18.72 19.33 18.72 12 GNM GREATNORTH FPO 0.011 0.012 0.012 13 HCW HLTHCOREIT UNITS 1.14 1.165 1.145 14 ICI ICANDY FPO 0.022 0.023 0.023 15 IEL IEL FPO 15.86 16.2 16.03 16 LKE LAKE RES FPO 0.058 0.061 0.06 17 M2R MIRAMAR FPO 0.01 0.011 0.011 18 MEM MEMPHASYS FPO 0.007 0.008 0.009 19 NCC NAOS EMERG FPO 0.57 0.575 0.57 20 NEC NINE ENT FPO 1.555 1.59 1.56 21 NIM NIMYRES FPO 0.041 0.043 0.042 22 NRZ NEURIZER FPO 0.002 0.003 0.005 23 OKJ OAKAJEE FPO 0.014 0.015 0.014 24 ORA ORORA FPO 2.13 2.17 2.14 25 PAR PARA BIO FPO 0.265 0.285 0.275 26 PNN POWERMIN FPO 0.125 0.13 0.125 27 RAD RADIOPHARM FPO 0.046 0.047 0.046 28 SHL SONIC HLTH FPO 26.53 26.98 26.73 29 SM1 SYNLAIT FPO NZX 0.535 0.54 0.542 30 SPK SPARK NZ FPO NZX 4.265 4.27 4.28 31 SWF SELFWEALTH FPO 0.12 0.13 0.135 32 TIG TIG REALM FPO 0.004 0.005 0.004 33 TLS TELSTRA FPO 3.71 3.73 3.71 34 TPG TPGLIMITED FPO 4.26 4.3 4.3 35 VRX VRXSILICA FPO 0.069 0.07 0.069
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 15
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
Previous Video
Next Video
SPONSORED BY The Market Online