Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 BOQPF BANK QLD NYR3QUT 105.98 105.96 105.3 2 BRE BRZLINRARE FPO 3.09 3.06 2.94 3 CD3 CD PRIEQU3 UNITS 1.5 1.495 1.5 4 CHW CHILWAMIN FPO 0.4 0.32 0.395 5 CSR CSR FPO 8.89 8.88 8.86 6 CTE CRYOSITE FPO 0.83 0.81 0.83 7 CWY CLEANAWAY FPO 3.01 2.83 3.01 8 EZZ EZZ LIFE FPO 0.89 0.855 0.89 9 FGL FRUGLGROUP FPO 0.115 0.02 0.11 10 GWR GWR GROUP FPO 0.115 0.11 0.115 11 IAGPF INSUR.AUST NYR3QUT 101.76 101.7 101.65 12 M4M MACRO FPO 0.018 0.017 0.017 13 MVF MONASH IVF FPO 1.53 1.52 1.515 14 MYG MAYFGROUP FPO 0.775 0.77 0.77 15 ORI ORICA FPO 18.45 18.37 18.34 16 ORN ORION MIN FPO 0.025 0.022 0.019 17 PCL PANCONT FPO 0.028 0.025 0.028 18 RUL RPMGLOBAL FPO 2.38 2.35 2.32 19 SDV SCIDEV FPO 0.405 0.38 0.395 20 SKS SKS TECH FPO 0.72 0.635 0.67 21 SRV SERVCORP FPO 4.4 4.15 4.12 22 SST STEAMSHIP FPO 50T 17 16.3 16.5 23 SUV SUVOSTRAT FPO 0.052 0.048 0.052 24 SXE STH X ELEC FPO 1.23 1.22 1.185 25 TWD TAMAWOOD FPO 3.05 2.95 3.05 26 URW UNIBALWEST CDI 20:1 6.37 6.24 6.34 27 WA1 WA1 RES FPO 18.12 17.68 18.12 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AIZ AIR N.Z. FPO NZX 0.51 0.515 0.515 2 ARX AROA BIO FPO 0.475 0.49 0.505 3 AVH AVITA MED CDI 5:1 2.66 2.76 2.69 4 BMT BEAMTREEHD FPO 0.165 0.17 0.17 5 BRI BIG RIVER FPO 1.6 1.665 1.62 6 BYE BYRON ENER FPO 0.056 0.066 0.059 7 COB COBALT BLU FPO 0.1 0.105 0.1 8 CVB CURVEBEAM FPO 0.16 0.18 0.16 9 DRX DIATREME FPO 0.018 0.019 0.018 10 DUB DUBBER FPO 0.053 0.055 0.053 11 E33 EAST33 LTD FPO 0.011 0.013 0.017 12 EXL ELIXINOL FPO 0.004 0.005 0.004 13 HAS HASTTECH FPO 0.34 0.345 0.345 14 HPC HYDRATION FPO 0.012 0.013 0.012 15 ICI ICANDY FPO 0.02 0.021 0.022 16 IND INDUSTRIAL FPO 0.12 0.14 0.135 17 INF INF LITHI FPO 0.057 0.06 0.057 18 IR1 IRISMETALS FPO 0.35 0.37 0.35 19 IS3 ISYNERGY FPO 0.003 0.004 0.004 20 ITM ITECHMIN FPO 0.072 0.073 0.073 21 IXU IXUP FPO 0.013 0.014 0.015 22 LIC LIFESTYLE FPO 12.01 13.6 12.32 23 LVH LIVEHIRE FPO 0.021 0.022 0.021 24 ME1 MELODIOL FPO 0.003 0.004 0.004 25 MNB MINBOS RES FPO 0.057 0.06 0.059 26 NGS NGSLTD FPO 0.004 0.005 0.004 27 NMT NEOMETALS FPO 0.11 0.115 0.11 28 OCN OCEANLITHI FPO 0.044 0.047 0.045 29 OLY OLYMPIOMET FPO 0.043 0.045 0.043 30 OSL ONCOSIL FPO 0.004 0.005 0.004 31 PRG PRL GLOBAL FPO 1.165 1.18 1.165 32 REC RECHARGE FPO 0.032 0.04 0.032 33 RWD REWARD MIN FPO 0.024 0.025 0.025 34 THL TOURSM HLD FPO NZX 2.61 2.64 2.61 35 TRU TRUSCREEN FPO NZX 0.016 0.018 0.016 36 UVA UVRE FPO 0.095 0.098 0.097 37 VIT VITURA FPO 0.092 0.13 0.11 38 WDS WOODSIDE FPO 28.4 28.55 28.43
