Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AI1 ADISYNLTD FPO 0.027 0.026 0.025 2 ALL ARISTOCRAT FPO 44.59 44.525 43.95 3 ALU ALTIUM LTD FPO 50.19 50 49.6 4 BFL BSP F GRP FPO 6.1 6.05 6.08 5 BPM BPM MIN FPO 0.13 0.115 0.12 6 BRG BREVILLE FPO 27.77 27.64 26.6 7 COH COCHLEAR FPO 306 305.8 304.87 8 DGGF BETA DGGF ETF UNITS 26.33 26.31 26.2 9 DRO DRONE FPO 0.52 0.495 0.515 10 E200 STATEE200 ETF UNITS 24.51 24.48 24.24 11 EL8 ELEVATEURA FPO 0.62 0.605 0.61 12 ESGI VE ESGI ETF UNITS 34.1 34.07 34.1 13 FGG FUTURE GLB FPO 1.235 1.23 1.235 14 HVLU VE VLUE HG ETF UNITS 25.91 25.8 25.91 15 IAGPE INSUR.AUST NYR3QUT 104 103.89 103.32 16 IESG IESGAUSLEA ETF UNITS 27.98 27.97 27.58 17 IEU ISHEUROPE ETF UNITS 80.22 80.2 79.97 18 IXJ ISGLHLTCA ETF UNITS 135.11 134.83 135.11 19 JDOPA JUDOCAPHOL NYR3QUT 108.9 107.99 107 20 JPEQ JPM PEQ TMF UNITS 56.26 56.25 56.26 21 JREG JRE ASSET TMF UNITS 64.52 64.19 64.52 22 JRHG JPM GREIEH TMF UNITS 54.45 54.14 54.45 23 KPG KELLYPRTNR FPO 5.73 5.48 5.6 24 KSL KINA FPO 0.865 0.86 0.85 25 LYL LYCOPODIUM FPO 12.51 12.3 12.1 26 MCCL MUNRO CCL TMF UNITS 10.88 10.85 10.88 27 MCY MERCURY NZ FPO NZX 6.36 6.32 6.18 28 MQIO MQ IO ETF TMF UNITS 10.32 10.3 10.32 29 MQWS MQ WS ETF TMF UNITS 10.92 10.89 10.92 30 OZF SPDR FIN ETF UNITS 22.97 22.94 22.53 31 PAA PHARMAUST FPO 0.21 0.205 0.185 32 PIA PENGANA IN FPO 1.13 1.125 1.115 33 PLY PLAYSIDE FPO 0.78 0.75 0.78 34 PME PROMEDICUS FPO 102.48 102.15 100.64 35 QUS BETA QUS ETF UNITS 46.12 46.11 45.62 36 RARI RARIETF ETF UNITS 26.44 26.38 26.15 37 RSM RSMGOVBETF ETF UNITS 19.75 19.69 19.71 38 SFY SPDR 50 ETF UNITS 68.95 68.45 67.63 39 SHG SINGHEALTH FPO 0.175 0.115 0.15 40 SMI SANTANAMIN FPO 1.52 1.515 1.42 41 SPX SPENDA FPO 0.018 0.016 0.018 42 VEA VIVA E GRP FPO 3.545 3.535 3.52 43 VLUE VE VLUE ETF UNITS 25.58 25.44 25.45 44 WGX WESTGOLD FPO 2.27 2.26 2.24 45 WRLD BETA MR GL TMF UNITS 17.18 17.14 17.04 52Week Lows.
Symbol Company New Low Old Low Last Price 1 29M 29METALS FPO 0.29 0.34 0.29 2 AIS AERISRES FPO 0.098 0.099 0.1 3 AKN AUKING FPO 0.03 0.032 0.03 4 ALC ALCIDION FPO 0.052 0.053 0.052 5 ALY ALCHEMYRES FPO 0.007 0.008 0.008 6 AM7 ARCADIALTD CDI 1:1 0.055 0.064 0.055 7 AQI ALICANTO FPO 0.03 0.031 0.03 8 AR3 AUSTRARE FPO 0.11 0.12 0.12 9 AS2 ASKARI MET FPO 0.1 0.12 0.1 10 ASN ANSON RES FPO 0.081 0.084 0.082 11 ATC ALTECH BAT FPO 0.05 0.055 0.052 12 AUR AURISMINE FPO 0.007 0.008 0.007 13 BCB BOWENCOAL FPO 0.065 0.067 0.068 14 BLZ BLAZE MIN FPO 0.005 0.006 0.005 15 BM8 BATTERYAGE FPO 0.15 0.155 0.15 16 BME BLACKMOUNT FPO 0.007 0.009 0.008 17 BMM BALKAN MIN FPO 0.076 0.082 0.076 18 BMO BASTIONMIN FPO 0.011 0.012 0.011 19 BRX BELARAROX FPO 0.135 0.14 0.135 20 C1X COSMOSEXP FPO 0.05 0.06 0.051 21 CNEW VE CH NEW ETF UNITS 5.8 5.97 5.97 22 CRR CRITICAL FPO 0.012 0.013 0.014 23 CXL CALIX FPO 1.46 1.645 1.7 24 DMP DOMINOS FPO 38.88 39.1 40.61 25 DRE DREDNOUGHT FPO 0.019 0.02 0.019 26 ENL ENLITIC CDI FORUS 0.705 0.72 0.715 27 EOF ECOFIBRE FPO 0.092 0.1 0.092 28 ERW ERRAWARRA FPO 0.057 0.058 0.06 29 FRS FORREST FPO 0.023 0.026 0.027 30 FTZ FERTOZ FPO 0.038 0.042 0.038 31 GL1 GLOBALLITH FPO 0.48 0.5 0.5 32 GLN GALANLITH FPO 0.41 0.435 0.41 33 GT1 GREENTECH FPO 0.14 0.145 0.14 34 HAV HAVILAH FPO 0.15 0.155 0.15 35 HCL HIGHCOMLTD FPO 0.34 0.35 0.34 36 HMI HIREMII FPO 0.03 0.031 0.03 37 HMX HAMMER FPO 0.032 0.037 0.035 38 IBX IMAGIONBIO FPO 0.11 0.16 0.11 39 ICL ICENIGOLD FPO 0.038 0.042 0.045 40 ICU ICUINV FPO 0.023 0.024 0.023 41 IEL IEL FPO 19.19 19.35 19.29 42 INF INF LITHI FPO 0.077 0.079 0.078 43 JBY JAMESBAY FPO 0.165 0.185 0.18 44 JRV JERVOIS FPO 0.026 0.027 0.028 45 JTL JAYEX FPO 0.006 0.007 0.006 46 KAU KAISERREEF FPO 0.105 0.11 0.105 47 KFM KINGFISHER FPO 0.099 0.115 0.11 48 KGD KULA FPO 0.006 0.007 0.006 49 KMD KMDBRANDS FPO NZX 0.635 0.645 0.64 50 KRM KINGSROSE FPO 0.031 0.032 0.033 51 L1M LIGHTNING FPO 0.085 0.09 0.085 52 LTM ARCADIUM CDI 1:1 7.38 7.45 7.51 53 LYC LYNAS FPO 5.68 5.73 5.68 54 MEG MEG FPO 0.018 0.019 0.018 55 MGA METALSGROV FPO 0.055 0.062 0.055 56 MI6 MINERAL260 FPO 0.17 0.175 0.17 57 MRQ MRG METALS FPO 0.001 0.002 0.002 58 MSB MESOBLAST FPO 0.26 0.265 0.26 59 NC1 NICORES FPO 0.23 0.235 0.23 60 NYM NARRYER FPO 0.046 0.05 0.046 61 OBL OMNIBRIDGE FPO FORUS 1.195 1.237 1.25 62 OLY OLYMPIOMET FPO 0.06 0.066 0.06 63 PAT PATRIOTLIT FPO 0.105 0.12 0.105 64 PLL PIEDMONT CDI 100:1 0.23 0.235 0.24 65 PNT PANTHER FPO 0.04 0.045 0.05 66 PSL PATERSONS FPO 0.022 0.023 0.022 67 PUR PURSUITMIN FPO 0.004 0.005 0.005 68 QPM QLDPACIFIC FPO 0.034 0.037 0.039 69 QXR QXRESOURCE FPO 0.015 0.017 0.015 70 RDG RESDEV FPO 0.034 0.035 0.038 71 RFA RAREFOODS FPO 0.04 0.042 0.04 72 RTR RUMBLE FPO 0.059 0.066 0.061 73 S3N SENSORE LT FPO 0.034 0.04 0.035 74 SHO SPORTSH FPO 0.011 0.013 0.011 75 SKY SKYMETALS FPO 0.028 0.03 0.03 76 SM1 SYNLAIT FPO NZX 0.745 0.75 0.8 77 SOR STRAT ELE FPO 0.068 0.069 0.068 78 SOV SOV CLOUD FPO 0.041 0.049 0.044 79 SRK STRIKE FPO 0.035 0.036 0.038 80 SYR SYRAH RES FPO 0.365 0.375 0.39 81 TMB TAMBOURAH FPO 0.079 0.08 0.08 82 TTM TITANMIN FPO 0.017 0.019 0.019 83 VML VITALMETAL FPO 0.004 0.005 0.004 84 VR8 VANAD RES FPO 0.036 0.038 0.036 85 WIN WIDGIE FPO 0.065 0.075 0.065 86 WML WOOMERA FPO 0.004 0.005 0.005 87 WR1 WINSOME FPO 0.525 0.55 0.555
