Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

Evening Traders,

Thanks highlandlad

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAR	Astral Resources NL	0.089	0.087	3374812	2977186	2.299	64	304765.47
2	AIM	Ai-Media Technologies Limited	0.35	0.34	415809	26	2.941	26	145478.58
3	AQD	Ausquest Limited	0.016	0.014	2681331	69375	14.286	13	41589.24
4	AUE	Aurum Resources Limited	0.47	0.44	433299	145736	6.818	19	193783.12
5	AVL	Australian Vanadium Limited	0.017	0.016	6793322	2093570	6.25	63	111530.1
6	BMT	Beamtree Holdings Limited	0.25	0.24	487761	35091	4.167	26	119772.59
7	CDX	Cardiex Limited	0.066	0.06	834813	50075	10	18	53893.44
8	CEH	Coast Entertainment Holdings Limited	0.52	0.5	558682	104106	4	291	287823.23
9	COB	Cobalt Blue Holdings Limited	0.095	0.094	502897	475351	1.064	126	47814.08
10	CRS	Caprice Resources Ltd	0.038	0.032	7336328	4712896	18.75	79	268073.59
11	CTP	Central Petroleum Limited	0.07	0.067	764334	544309	4.478	13	52782.32
12	DSE	Dropsuite Limited	0.275	0.27	2459748	227	1.852	43	664233.9
13	EMC	Everest Metals Corporation Ltd	0.135	0.125	1560446	476598	8	71	215823.26
14	EMS	Eastern Metals Limited	0.04	0.038	2287490	1467706	5.263	38	90732.24
15	FAL	Falcon Metals Ltd	0.155	0.15	461182	106590	3.333	24	71483.21
16	HMX	Hammer Metals Limited	0.045	0.04	1168028	956587	12.5	25	49652.6
17	IDT	IDT Australia Limited	0.1	0.096	1146563	60647	4.167	39	115774.56
18	JRV	Jervois Global Limited	0.018	0.017	8202663	3272260	5.882	374	146501.82
19	LMS	Litchfield Minerals Limited	0.21	0.2	378722	100000	5	17	76841.12
20	LRS	Latin Resources Limited	0.265	0.26	10737624	6886634	1.923	921	2819847.51
21	MLG	MLG Oz Limited	0.78	0.755	398962	181098	3.311	58	301326.06
22	MLX	Metals X Limited	0.475	0.47	4562228	3341084	1.064	1012	2153694.32
23	MM8	Medallion Metals Limited.	0.058	0.057	874444	408744	1.754	17	50781.64
24	MZZ	Matador Mining Limited	0.074	0.073	1214726	698493	1.37	34	85910.52
25	OBM	Ora Banda Mining Ltd	0.345	0.33	10662172	1422050	4.545	258	3591160.64
26	PNN	Power Minerals Limited	0.14	0.125	1312032	728538	12	126	193638.33
27	PNR	Pantoro Limited	0.092	0.091	14440556	11013198	1.099	723	1304664.81
28	QOR	Qoria Limited	0.43	0.425	1825496	327671	1.176	36	785449.05
29	RC1	Redcastle Resources Limited	0.022	0.021	2258994	462835	4.762	23	49005.29
30	RED	RED 5 Limited	0.49	0.475	18297891	8912858	3.158	3653	8921522.73
31	SBM	ST Barbara Limited	0.29	0.285	8918364	8206232	1.754	908	2614176.54
32	SEQ	Sequoia Financial Group Ltd	0.53	0.52	433576	378119	1.923	28	226789.59
33	SNT	Syntara Limited	0.019	0.018	4016662	1137634	5.556	34	78893.8
34	SYR	Syrah Resources Limited	0.515	0.49	5238829	4814063	5.102	1224	2678903.2
35	WIN	Widgie Nickel Limited	0.042	0.041	1138697	1022901	2.439	19	46781.73

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	360	Life360 Inc.	16.55	15.99	685238	339931	3.502	4001	11256168.63
2	AAA	Betasharescashetf Etf Units	50.21	50.19	688574	256084	0.04	150	34566844.2
3	AWC	Alumina Limited	1.74	1.72	16488706	8219513	1.163	6563	28963030.84
4	BOQ	Bank Of Queensland Limited.	6.04	5.96	1575495	1527769	1.342	2578	9464742.56
5	BRG	Breville Group Limited	25.97	25.5	1679190	205085	1.843	4920	43648504.71
6	BWP	BWP Trust Ordinary Units	3.68	3.62	1748538	1072145	1.657	1331	6390812.28
7	C79	Chrysos Corporation Limited	5.85	5.68	462135	61104	2.993	1082	2697190.81
8	CHC	Charter Hall Group Stapled Us Prohibit.	12.75	12.65	1384356	719228	0.791	9708	17634671.47
9	CLW	CHTR H LWR Units Stapled	3.6	3.57	1048908	791591	0.84	1357	3766529.75
10	COF	Centuria Office Reit Ordinary Units	1.235	1.225	836388	553240	0.816	1581	1028501.34
11	CPU	Computershare Limited.	26.71	26.34	1475713	1154085	1.405	11405	39383184.74
12	CQE	Charter Hall Soc In Units	2.58	2.55	855251	570639	1.176	1252	2194632.6
13	CQR	Charter Hall Retail Units	3.39	3.38	602954	376403	0.296	1351	2044255.21
14	CWY	Cleanaway Waste Management Limited	2.78	2.71	7520261	4644754	2.583	7289	20945519.39
15	DXS	Dexus Units Stapled	7.13	7.07	4743900	2685109	0.849	4975	33757364.65
16	ETHI	Betasharesethi Etf Etf Units	14.76	14.66	333261	103708	0.682	302	4914040.97
17	GEM	G8 Education Limited	1.23	1.2	2311236	1048232	2.5	1306	2778429.07
18	GMD	Genesis Minerals Limited	1.92	1.915	6748817	3160784	0.261	3982	12975292.82
19	HLS	Healius Limited	1.305	1.255	7194396	2745361	3.984	3492	8931369.23
20	INA	Ingenia Group Fpo/Units Stapled	4.9	4.89	992055	959700	0.204	1759	4867002.43
21	IPH	IPH Limited	6.37	6.16	1201069	521576	3.409	3407	7604690.02
22	LOV	Lovisa Holdings Limited	32.08	31.38	355159	324124	2.231	5228	11386569.93
23	LYC	Lynas Rare Earths Limited	7.1	7.08	3714159	2484068	0.282	4904	26262100.83
24	MGF	Magellan Global Fund Closed Class	2.18	2.15	2338950	701526	1.395	146	5085381.15
25	NAN	Nanosonics Limited	2.9	2.85	1475393	411962	1.754	3613	4225717.89
26	ORG	Origin Energy Limited	10.01	9.95	4193765	2708695	0.603	4794	41898504.34
27	ORI	Orica Limited	18.86	18.74	1097149	1067199	0.64	8689	20644926.86
28	PE1	Pengana Private Equity Trust	1.52	1.49	462906	209743	2.013	111	701731.17
29	PMC	Platinum Capital Limited	1.42	1.405	497752	372464	1.068	58	703816.87
30	PNI	Pinnacle Investment	12.95	12.9	821906	328102	0.388	4257	10653673.27
31	PSI	PSC Insurance Group Limited	6.03	6.02	2247216	903544	0.166	2055	13531630.89
32	QAN	Qantas Airways Limited	6.27	6.07	9311603	5523259	3.295	9644	57880008.26
33	QFN	Betashares ASX Fin Etf Units	14.02	14	324143	4586	0.143	30	4534338.87
34	QUB	Qube Holdings Limited	3.63	3.55	7358703	2244820	2.254	3281	26613906.27
35	RMD	Resmed Inc	32.8	32.43	1720803	993627	1.141	13035	56448810.13
36	RMS	Ramelius Resources Limited	2.11	2.1	2970358	2847036	0.476	2442	6278556.84
37	S32	South32 Limited	3.9	3.89	27870025	20866149	0.257	10923	108430744.8
38	SXG	Southern Cross Gold Ltd	2.99	2.88	455744	339698	3.819	437	1343707.52
39	TLX	Telix Pharmaceuticals Limited	15.39	15.37	1243149	1216593	0.13	11174	19310780.86
40	TPG	TPG Telecom Limited.	4.69	4.65	1349929	913846	0.86	3018	6310518.06
41	TWE	Treasury Wine Estates Limited	11.53	11.43	4810735	2427072	0.875	9834	55634200.07
42	VCX	Vicinity Centres Fpo/Units Stapled	1.96	1.94	5835844	4543969	1.031	3922	11409499.87
43	VEA	Viva Energy Group Limited	3.5	3.45	8987474	3118192	1.449	4427	31407492.66
44	WEB	Webjet Limited	8.44	8.38	731640	685778	0.716	3632	6167544.21
45	WTC	Wisetech Global Limited	98.58	97.87	323560	317381	0.725	14254	32060283.78