Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	16.96	16.55	15.82
2	A2M	A2 MILK FPO NZ	6.95	6.82	6.9
3	AGC	AGCLTD FPO	0.5	0.405	0.47
4	AGN	ARGENICA FPO	0.77	0.765	0.73
5	ANG	AUSTIN ENG FPO	0.57	0.56	0.54
6	AWC	ALUMINA FPO	1.85	1.795	1.825
7	BEN	BEN ADE BK FPO	11.12	11.09	11.02
8	BSE	BASEIRON FPO	0.285	0.28	0.28
9	BSUB	BETABSUB ETF UNITS	25.15	25.14	25.15
10	BWP	BWP TRUST ORD UNITS	3.79	3.78	3.76
11	CDD	CARDNO FPO	0.47	0.42	0.455
12	CDP	CARINDALE UNIT	4.44	4.43	4.4
13	COS	COSOL FPO	1.15	1.095	1.135
14	CSR	CSR FPO	8.94	8.93	8.91
15	CTE	CRYOSITE FPO	1	0.96	0.98
16	CYL	CAT METALS FPO	1.16	1.1	1.115
17	DBI	DALRYMPLE STAPLED	3	2.97	2.95
18	DYL	D YELLOW FPO	1.825	1.8	1.8
19	EMR	EMERALD FPO	3.96	3.935	3.92
20	F100	BETA F100 ETF UNITS	12.35	12.32	12.3
21	FANG	GBLX FANG ETF UNITS	25.85	25.72	25.82
22	FND	FINDILIM FPO	3.95	3.9	3.78
23	G11	G11 FPO	0.049	0.046	0.045
24	GCAP	VE GCAP TMF UNITS	8.91	8.84	8.78
25	GHHF	BETAGHHF ETF UNITS	26.44	26.42	26.35
26	GHY	GOLDHYDROG FPO	2.15	1.96	2.09
27	GIB	GIBBRIVER FPO	0.065	0.046	0.049
28	HGBL	BETAHGBL ETF UNITS	62.71	62.66	62.63
29	HNDQ	BETAHNDQ ETF UNITS	38.83	38.7	38.83
30	HYT	HYTERRA FPO	0.032	0.031	0.031
31	IHOO	ISGL100AU ETF UNITS	171.22	170.8	170.85
32	IHVV	ISS&P500AU ETF UNITS	49.35	49.28	49.32
33	IOO	ISGL100ETF ETF UNITS	138.83	138.41	138.29
34	IPL	INCITEC PV FPO	3.1	3.05	3.08
35	JRHG	JPM GREIEH TMF UNITS	59.97	59.9	59.97
36	JZRO	JHI JZRO TMF UNITS	31.38	30.96	31.31
37	KP2	KORE CDI 1:1	0.02	0.018	0.019
38	KPG	KELLYPRTNR FPO	7.49	7.48	7.41
39	LGI	LGILIMITED FPO	3.1	3.03	2.95
40	LNAS	GBLX LNAS TMF UNITS	11.365	11.27	11.35
41	LPGD	LOFTUS TMF UNITS	4.54	4.53	4.51
42	LTP	LTR PHARMA FPO	0.5	0.425	0.5
43	MAAT	MONASHMAAT TMF UNITS	0.96	0.955	0.96
44	MAH	MACMAHON FPO	0.282	0.27	0.275
45	MCGG	MUNRO CGG TMF UNITS	13.43	13.4	13.4
46	MDR	MEDADVISOR FPO	0.375	0.345	0.365
47	MIN	MINERALRES FPO	79.76	79.7	78.43
48	MLG	MLGOZLTD FPO	0.82	0.78	0.8
49	MTH	MITHRIL FPO	0.34	0.3	0.285
50	NGE	NGECAPITAL FPO	1.19	1.18	1.19
51	NNUK	NANUK NW TMF UNITS	2.13	2.12	2.12
52	OZF	SPDR FIN ETF UNITS	24.73	24.72	24.73
53	PDN	PALADIN FPO	17.98	17.885	17.15
54	PGF	PMGLOBAL FPO	2.24	2.22	2.24
55	PGTX	PGTX GBL T TMF UNITS	1.2	1.195	1.2
56	PSQ	PACSMILES FPO	1.915	1.91	1.895
57	QFN	BETAASXFIN ETF UNITS	14.08	14.04	14.05
58	QHAL	VEQUAL HDG ETF UNITS	49.04	48.94	48.21
59	QOZ	BETARAFI ETF UNITS	16.21	16.2	16.16
60	RIO	RIO TINTO FPO	136.82	136.725	136.17
61	RSG	RESOLUTE FPO	0.552	0.515	0.535
62	SFR	SANDFIRE FPO	10.16	10.13	9.8
63	SGLLV	SUNRICE B LTDVOTE	7.29	7.1	7.23
64	SHA	SHAPE AUST FPO	2.17	2.12	2.17
65	SLR	SILVERLAKE FPO	1.65	1.63	1.61
66	SPR	SPARTAN FPO	0.745	0.735	0.72
67	SRG	SRGGLOBAL FPO	0.925	0.91	0.895
68	SUBD	VE AU SUBD ETF UNITS	25.14	25.13	25.13
69	SUM	SUMMIT FPO	0.225	0.217	0.215
70	SXE	STH X ELEC FPO	1.695	1.67	1.67
71	SYI	SPDRMSCIDY ETF UNITS	28.84	28.83	28.52
72	TLX	TELIXPHARM FPO	16.69	15.82	15.78
73	TNE	TECH ONE FPO	18.22	17.22	17.86
74	VGAD	VINTLH ETF UNITS	103.25	103.11	103.08
75	WDIV	SPDR WDIV ETF UNITS	18.87	18.8	18.68
76	WEB	WEBJET FPO	9.72	8.98	9.09
77	WXHG	SPDR WXOZH ETF UNITS	25.47	25.43	25.4
78	ZYAU	GBLXYAU ETF UNITS	8.94	8.93	8.88

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACL	AUCLINICAL FPO	2.21	2.24	2.21
2	AKG	ACADEMIES FPO	0.15	0.165	0.15
3	APE	EAGERS FPO	9.87	11.83	10.36
4	BBUS	BETAUSBEAR TMF UNITS	5.43	5.44	5.45
5	BCC	BEAM COMS FPO	0.12	0.15	0.12
6	BCT	BLUECHIIP FPO	0.005	0.006	0.005
7	CF1	COMPLIIFSL FPO	0.013	0.014	0.014
8	CSS	CLEAN SEAS FPO	0.21	0.215	0.215
9	CTD	CORP TRAV FPO	14.51	14.69	14.52
10	D2O	DUXTON FPO	1.38	1.39	1.38
11	DHG	DOMAIN FPO	2.785	2.82	2.8
12	DSK	DUSK FPO	0.715	0.73	0.715
13	DUN	DUNDAS FPO	0.023	0.024	0.024
14	EFE	EASTERNRES FPO	0.006	0.007	0.007
15	ENL	ENLITIC CDI FORUS	0.32	0.35	0.35
16	ENN	ELANOR STAPLED	1.1	1.105	1.11
17	EUR	EUROLITH FPO	0.044	0.045	0.047
18	EVS	ENVIROSUIT FPO	0.045	0.046	0.045
19	FBM	FUTURE BAT FPO	0.037	0.041	0.042
20	FGH	FORESTAGRP FPO	0.009	0.01	0.01
21	FWD	FLEETWOOD FPO	1.355	1.36	1.355
22	GL1	GLOBALLITH FPO	0.36	0.365	0.365
23	HAS	HASTTECH FPO	0.26	0.27	0.26
24	HE8	HELIOS FPO	0.039	0.04	0.046
25	HIO	HAWSONSIRO FPO	0.029	0.03	0.03
26	KLS	KELSIAN FPO	5.13	5.22	5.18
27	MVP	MEDICALDEV FPO	0.375	0.39	0.385
28	NTD	NTAWHOLDNG FPO	0.475	0.48	0.475
29	OD6	OD6METALS FPO	0.062	0.066	0.062
30	PPE	PEOPLEINFR FPO	0.875	0.89	0.885
31	PWR	PETERWA FPO	2.075	2.13	2.1
32	QHL	QUICKSTEP FPO	0.15	0.17	0.155
33	REX	REG EX HLD FPO	0.685	0.69	0.685
34	RHY	RHYTHM BIO FPO	0.066	0.068	0.069
35	RLF	RLFAGTECH FPO	0.059	0.06	0.06
36	SBW	SHEKEL FPO	0.052	0.062	0.06
37	SHP	SOUTH HARZ FPO	0.012	0.016	0.012
38	SLH	SILK LOGIS FPO	1.3	1.32	1.34
39	SMP	SMARTPAY FPO NZX	1.07	1.107	1.11
40	SMS	STAR MIN FPO	0.027	0.028	0.027
41	SNAS	GBLX SNAS TMF UNITS	1.57	1.585	1.58
42	TIP	TEAMINVEST FPO	1.27	1.3	1.27
43	TLS	TELSTRA FPO	3.39	3.57	3.42
44	TRS	REJECTSHOP FPO	3.65	3.74	3.69
45	TYR	TYRO PAY FPO	0.835	0.85	0.84
46	ZLD	ZELIRATHER FPO	0.46	0.48	0.46