Evening Traders,
Thanks highlandlad
Howdy Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 5GN 5G Networks Limited. 0.175 0.17 505071 63670 2.941 27 86540.86 2 92E 92 Energy Limited 0.5 0.495 5031969 1515688 1.01 390 2503204.85 3 A1M Aic Mines Limited 0.355 0.335 931442 778514 5.97 232 330741.24 4 A4N Alpha Hpa Limited 0.88 0.865 1725033 853192 1.734 1502 1521704.14 5 ADX ADX Energy Ltd 0.125 0.12 3612152 3021971 4.167 158 436822.58 6 AGE Alligator Energy Limited 0.059 0.057 29055467 9043613 3.509 989 1692007.74 7 AHX Apiam Animal Health Limited 0.36 0.34 1928713 56137 5.882 30 675497.54 8 AIS Aeris Resources Limited 0.155 0.15 2257215 1686657 3.333 145 346898.97 9 AME Alto Metals Limited 0.032 0.029 1476146 325257 10.345 14 44686.48 10 AVE Avecho Biotechnology Limited 0.005 0.004 37937085 2806908 25 44 189185.43 11 AWJ Auric Mining Limited 0.185 0.175 1503200 560762 5.714 38 268548.47 12 BET Betmakers Technology Group Ltd 0.098 0.096 2752707 2057301 2.083 120 264237.31 13 CCR Credit Clear Limited 0.275 0.26 340382 125046 5.769 28 90896.12 14 CEH Coast Entertainment Holdings Limited 0.53 0.525 1136279 341595 0.952 212 603026.13 15 CHM Chimeric Therapeutics Limited 0.03 0.029 1516051 1009293 3.448 35 45709.27 16 CMW Cromwell Prop Fpo/Units Stapled 0.435 0.425 2809324 2316714 2.353 643 1219228.18 17 CPV Clearvue Technologies Limited 0.505 0.465 639315 325907 8.602 64 313055.11 18 CTM Centaurus Metals Limited 0.3 0.295 1123815 708953 1.695 165 331816.44 19 CTP Central Petroleum Limited 0.053 0.051 604518 153348 3.922 13 31660.99 20 DRO Droneshield Limited 0.74 0.725 6820832 2159676 2.069 1051 5120703.43 21 FEG Far East Gold Ltd 0.16 0.14 417378 48740 14.286 16 63643.33 22 FFM Firefly Metals Ltd 0.725 0.68 4632542 0 6.618 713 3308220.83 23 FLC Fluence Corporation Limited 0.175 0.165 349016 3898 6.061 24 59728.64 24 HGO Hillgrove Resources Limited 0.068 0.065 8158207 3298663 4.615 161 548734.98 25 IVX Invion Limited 0.006 0.005 5474813 50000 20 33 30976.02 26 JMS Jupiter Mines Limited. 0.225 0.22 7717498 1870715 2.273 300 1661374.83 27 KSL Kina Securities Limited 0.89 0.885 302960 100409 0.565 168 268703.93 28 LOT Lotus Resources Limited 0.4 0.385 23896377 2965443 3.896 901 9490603.08 29 MAH Macmahon Holdings Limited 0.225 0.22 4976764 256744 2.273 250 1129771.16 30 MAY Melbana Energy Limited 0.062 0.06 2910295 1262646 3.333 94 175948.48 31 MCE Matrix Composites & Engineering Limited 0.35 0.345 344989 123651 1.449 150 121448.1 32 MEI Meteoric Resources NL 0.245 0.24 4690546 1979470 2.083 255 1153541.9 33 MKG Mako Gold Limited 0.014 0.013 7011749 3691231 7.692 20 98164.49 34 OBM Ora Banda Mining Ltd 0.28 0.27 2899313 229262 3.704 223 800144.21 35 PEN Peninsula Energy Limited 0.125 0.12 47904394 5909346 4.167 511 5942253.62 36 PGC Paragon Care Limited 0.31 0.295 3823365 913939 5.085 132 1158204.92 37 PLY Playside Studios Limited 0.945 0.92 308975 268874 2.717 167 291541.53 38 PNR Pantoro Limited 0.063 0.061 7142656 2512501 3.279 236 451860.47 39 PRN Perenti Limited 0.98 0.96 2224569 2095007 2.083 1623 2168211.28 40 RDN Raiden Resources Limited 0.025 0.024 9545232 8770174 4.167 87 239448.12 41 RED RED 5 Limited 0.38 0.365 16411839 6689640 4.11 1701 6198050.34 42 SBM ST Barbara Limited 0.175 0.165 3670435 3541942 6.061 588 627627.89 43 SEQ Sequoia Financial Group Ltd 0.515 0.505 313203 40892 1.98 28 161643.56 44 SRX Sierra Rutile Holdings Limited 0.12 0.115 503183 81909 4.348 92 57984.42 45 STX Strike Energy Limited 0.26 0.24 11096871 7363772 8.333 1261 2802292.21 46 TSK Task Group Holdings Limited 0.8 0.79 1025862 728429 1.266 77 816871.93 47 UBI Universal Biosensors Inc. 0.2 0.19 872369 311752 5.263 29 174608.17 48 USL Unico Silver Limited 0.13 0.12 357872 67015 8.333 18 46164.08 49 WIA WIA Gold Limited 0.082 0.08 686547 356344 2.5 11 55774.74 50 XAM Xanadu Mines Ltd 0.059 0.058 1372706 1037355 1.724 55 81879.82
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 13.09 12.84 1054197 771182 1.947 7115 13789699.63 2 A2M The A2 Milk Company Limited 6.25 6.18 3517109 2065558 1.133 3279 21796790.34 3 AAA Betasharescashetf Etf Units 50.26 50.25 428025 215234 0.02 458 21508436.78 4 ALX Atlas Arteria 5.33 5.11 4880115 1787484 4.305 5187 25886394.68 5 APA APA Group Units Stapled 8.41 8.29 3522139 1852791 1.448 4113 29615478.86 6 ARF Arena Reit. Fpo/Units Stapled 3.97 3.85 942714 875351 3.117 2770 3726257.5 7 ASK Abacus Storage King Fpo/Units Stapled 1.25 1.235 1374168 795135 1.215 1137 1716180.18 8 AZJ Aurizon Holdings Limited 4 3.98 7516669 3197926 0.503 3561 30110689.86 9 BGA Bega Cheese Limited 4.18 4.14 345869 253460 0.966 1715 1440219.75 10 BHP BHP Group Limited 44.27 43.68 12091114 7487727 1.351 27457 536856895.3 11 BOE Boss Energy Ltd 4.77 4.63 4124368 2195244 3.024 4407 19554940.77 12 BOQ Bank Of Queensland Limited. 6.32 6.22 3072876 1450611 1.608 3674 19342321.79 13 CBO Cobram Estate Olives Limited 1.945 1.9 348642 137002 2.368 229 670005.8 14 CHC Charter Hall Group Stapled Us Prohibit. 13.75 13.48 920603 874483 2.003 5195 12658573.61 15 CIP Centuria I Reit Ordinary Units 3.54 3.51 1661361 858798 0.855 1859 5872433.46 16 CLW CHTR H LWR Units Stapled 3.82 3.74 2345586 1144827 2.139 3785 8954879.05 17 CMM Capricorn Metals Ltd 5.15 5.14 1295492 870100 0.195 3111 6682165.47 18 CRN Coronado Global Resources Inc. 1.25 1.2 2877767 1575064 4.167 1922 3530691.46 19 DOW Downer Edi Limited 5.1 5.07 1991068 1432900 0.592 3762 10184109.23 20 DXS Dexus Units Stapled 7.91 7.77 3477281 2047601 1.802 4266 27460323.65 21 DYL Deep Yellow Limited 1.335 1.32 9032440 3434646 1.136 2561 12053050.92 22 ELD Elders Limited 9.38 9.32 684868 539948 0.644 3691 6395662.76 23 EVN Evolution Mining Limited 3.58 3.52 11810483 5144763 1.705 6858 42445027.33 24 FMG Fortescue Ltd 25.7 25.19 5570117 4870299 2.025 17564 142880315.1 25 GNC Graincorp Limited 8.24 8.15 649925 318521 1.104 2709 5343657.16 26 GOZ Growthpoint Property Fpo/Units Stapled 2.54 2.46 774648 407829 3.252 1245 1950371.61 27 GPT GPT Group Fpo/Units Stapled 4.57 4.49 5568518 1899512 1.782 4832 25525911.66 28 HDN Homeco Daily Needs Ordinary Units 1.27 1.26 4271217 3209257 0.794 1543 5421447.46 29 HLO Helloworld Travel Limited 3.02 2.92 403215 170675 3.425 283 1202553.79 30 IFL Insignia Financial Ltd 2.52 2.46 2930042 1857947 2.439 2406 7377538.15 31 ILU Iluka Resources Limited 7.21 7.05 2392267 1802643 2.27 5369 17226287.85 32 INA Ingenia Group Fpo/Units Stapled 5.23 5.1 941402 671181 2.549 2466 4913526.56 33 IPL Incitec Pivot Limited 2.89 2.84 4819304 4001579 1.761 2188 13868281.77 34 JHX James Hardie Industries PLC 61.61 60.76 806459 583487 1.399 12834 49512158.24 35 MGOC Magellangloopenclass Open Class 3.06 3.05 337751 243001 0.328 54 1033189.06 36 NEC Nine Entertainment Co. Holdings Limited 1.71 1.67 5009138 3478316 2.395 3623 8549581.01 37 NEM Newmont Corporation 53.71 52 1007186 715171 3.288 9721 54116239.81 38 NEU Neuren Pharmaceuticals Limited 21.22 20.77 374911 304897 2.167 5910 7917947.92 39 NHC New Hope Corporation Limited 4.65 4.46 3857124 3119121 4.26 5711 17821247.94 40 NPR Newmark Property Units Stapled 1.44 1.415 398558 200678 1.767 66 569136.19 41 NSR National Storage Fpo/Units Stapled 2.4 2.37 4732891 2123230 1.266 1892 11375439.14 42 NST Northern Star Resources Ltd 14.47 14.23 3765596 2778019 1.687 10512 54558254.81 43 NXT Nextdc Limited 17.79 17.58 1099503 1056312 1.195 6830 19474547.97 44 ORA Orora Limited 2.72 2.67 4470483 2198231 1.873 2601 12120928.85 45 ORG Origin Energy Limited 9.2 9.08 5936984 3014712 1.322 6891 54548281.67 46 PDN Paladin Energy Ltd 1.37 1.365 33364675 17432839 0.366 3884 45778088.27 47 PPE Peoplein Limited 1.1 1.095 306402 149453 0.457 138 335965.15 48 PPT Perpetual Limited 25.09 24.77 333097 175039 1.292 5147 8313022.23 49 QRI Qualitas Re Income Ordinary Units 1.625 1.62 787544 342211 0.309 197 1276455.4 50 RHC Ramsay Health Care Limited 56.51 56.27 628205 563964 0.427 13139 35398221.09 51 RMD Resmed Inc 30.15 29.93 2158925 1910650 0.735 10230 65001075.24 52 RWC Reliance Worldwide Corporation Limited 5.75 5.69 2792860 2523854 1.054 4095 16069892.89 53 SCG Scentre Grp Fpo/Units Stapled 3.39 3.36 12808740 4382653 0.893 3837 43432243.77 54 SFR Sandfire Resources Limited 8.89 8.61 1414587 1364986 3.252 5164 12497160.51 55 SGP Stockland Fpo/Units Stapled 4.85 4.76 6084577 3463516 1.891 3109 29537633.25 56 SHL Sonic Healthcare Limited 29.41 29.28 1582699 1424630 0.444 10687 46579814.97 57 SHV Select Harvests Limited 4.45 4.35 409491 347760 2.299 1144 1814232.12 58 SLR Silver Lake Resources Limited 1.24 1.19 4426977 1077924 4.202 1831 5432120.71 59 SLX Silex Systems Limited 5.13 4.83 1195131 349278 6.211 3573 6019959.88 60 STO Santos Limited 7.75 7.7 10917778 6064925 0.649 5817 84567386.41 61 SUL Super Retail Group Limited 16.1 15.6 633761 388993 3.205 3763 10133674.59 62 TNE Technology One Limited 16.97 16.75 1010821 624256 1.313 6323 17096851.42 63 VCX Vicinity Centres Fpo/Units Stapled 2.13 2.1 9749057 4153212 1.429 2819 20796087.36 64 VEA Viva Energy Group Limited 3.7 3.69 3423171 2484270 0.271 3050 12663900.9 65 VUK Virgin Money Uk PLC 4.11 4.1 3231966 2201956 0.244 1597 13302538.44 66 WDS Woodside Energy Group Ltd 30.5 30.31 4414034 3147091 0.627 14541 134552158.9 67 WEB Webjet Limited 8.83 8.82 1384934 1376373 0.113 5345 12199711.91 68 WGX Westgold Resources Limited. 2.62 2.53 4810091 2953567 3.557 2809 12535403.73 69 WHC Whitehaven Coal Limited 7.1 6.74 12601536 5673516 5.341 12231 89208571.07 70 WOR Worley Limited 16.75 16.64 928024 611141 0.661 6505 15551176.9
- Forums
- ASX - Day Trading
- Day traders' Easter weekend lounge March 28 - April 1
Evening Traders,Thanks highlandlad Howdy Trees Cheers shovel DT...
-
- There are more pages in this discussion • 42 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)