Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A200 BETAAUS200 ETF UNITS 132.9 131.89 132.74 2 AASF AIRLIE AUS TMF UNITS 3.94 3.92 3.94 3 ACU ACUMENTIS FPO 0.09 0.088 0.089 4 AGX1 AT GBL SHR TMF UNITS 6.03 6 5.99 5 APS ALLUPSIO2 FPO 0.13 0.08 0.055 6 AQLT BETAAQLT ETF UNITS 28.61 28.41 28.6 7 ARF ARENA REIT STAPLED 3.98 3.95 3.97 8 ASIA BETA ASIA ETF UNITS 8.5 8.47 8.5 9 AUI A.U.INV. FPO 10.31 10.28 10.2 10 AUST BETA MR AU TMF UNITS 17.22 17.11 17.22 11 AZJ AURIZON FPO 4.03 4.01 4 12 BEN BEN ADE BK FPO 10.26 10.15 10.25 13 BGBL BETABGBL ETF UNITS 64.26 64.13 64.1 14 BLY BOART CDI 1:1 2.99 2.98 2.99 15 BNKS BETABANKS ETF UNITS 7.31 7.27 7.25 16 BOQPG BANK QLD NYR3QUT 103.66 103.65 103.05 17 BOT BOTANIX FPO 0.24 0.22 0.225 18 BPT BEACH FPO 1.882 1.84 1.835 19 BSL BLUESCOPE FPO 23.975 23.83 23.85 20 BXB BRAMB LTD FPO 16.25 16.1 16.15 21 CBAPM CWLTH BANK NYR3QUT 103.74 103.29 102.75 22 CBO COBRAM FPO 1.95 1.93 1.945 23 CEH COASTEHLTD FPO 0.54 0.525 0.53 24 CGFPD CHALLENGER NYR3QUT 105.2 104.74 105.2 25 COE COOPER FPO 0.23 0.225 0.22 26 CRED BETACRED ETF UNITS 22.92 22.89 22.91 27 CVR CAVALIER FPO 0.22 0.2 0.19 28 DACE DFA AU COR TMF UNITS 16.29 16.26 16.29 29 DFGH DFAGLBAUD TMF UNITS 32.8 32.76 32.73 30 DGCE DFAGLBCOR TMF UNITS 25.6 25.45 25.54 31 DGGF BETA DGGF ETF UNITS 27.89 27.88 27.85 32 DHHF BETA DHHF ETF UNITS 33.65 33.47 33.63 33 DVDY VE AU DVDY ETF UNITS 21.97 21.89 21.96 34 DZZF BETA DZZF ETF UNITS 30 29.99 29.97 35 E200 STATEE200 ETF UNITS 25.08 25.06 25.08 36 EAFZ ELSTN EAFZ TMF UNITS 6.53 6.49 6.53 37 EINC BETAMCEINC TMF UNITS 8.94 8.85 8.94 38 ESTX GBLXEU50 ETF UNITS 95.44 94.99 95.44 39 EX20 BETAEX20 ETF UNITS 21.12 20.89 21.1 40 F100 BETA F100 ETF UNITS 11.72 11.69 11.72 41 FAIR BETAAUSUST ETF UNITS 20.15 20.03 20.12 42 FGX FUTURE AUS FPO 1.21 1.19 1.205 43 FPR FLEETPART FPO 3.84 3.66 3.76 44 FUTR JHI FUTR TMF UNITS 34.31 34 34.26 45 GDC GLOBALDATA STAPLED 2.4 2.335 2.27 46 GDG GEN DEV FPO 2.11 2.1 2.1 47 GEAR BETAGEAR ETF UNITS 29.5 29.14 29.44 48 GLDN ISPHGLDETF ETF UNITS 26.84 26.69 26.84 49 GLOB BH GLOB TMF UNITS 4.71 4.67 4.71 50 GLV GLOBALOILG FPO 0.044 0.042 0.039 51 GMG GOOD GROUP STAPLED 34.07 33.41 33.81 52 GMVW VE GMVW TMF UNITS 38.85 38.42 38.85 53 GOAT VE GOAT ETF UNITS 28.62 28.57 28.59 54 GOLD ETP. GBLX GOLD 31.02 30.87 31.02 55 GRNV VE SUSTAIN ETF UNITS 31 30.95 31 56 GTK GENTRACK FPO NZX 8 7.85 7.94 57 HEUR BETA EU ETF UNITS 15.09 14.99 15.08 58 HGBL BETAHGBL ETF UNITS 61.7 61.62 61.69 59 HJZP HEJAZPROPF TMF UNITS 0.83 0.82 0.83 60 HLTH VE HLTH ETF UNITS 11.5 11.49 11.46 61 HUB HUB24LTD FPO 42.56 42.245 42.42 62 HVLU VE VLUE HG ETF UNITS 27.72 27.46 27.72 63 HVN HARVEY FPO 5.15 5.09 5.15 64 HVST BETADIVHAR ETF UNITS 13.17 13.1 13.14 65 IAG INSUR.AUST FPO 6.47 6.44 6.4 66 IBAL ISBLESGETF ETF UNITS 28.57 28.54 28.57 67 IBUY BETA ECOMM ETF UNITS 12.16 12.12 12.04 68 IESG IESGAUSLEA ETF UNITS 29.81 29.49 29.81 69 IEU ISHEUROPE ETF UNITS 85.35 85.11 85.32 70 IGRO ISGRESGETF ETF UNITS 31.48 31.35 31.43 71 IHVV ISS&P500AU ETF UNITS 48.7 48.69 48.67 72 IJH ISCMIDCAP ETF UNITS 46.45 46.29 46.3 73 IJR ISCSMLCAP ETF UNITS 169.27 168.45 168.46 74 ILC ISHLGECAP ISHLGECAP 30.63 30.58 30.61 75 INCM BETA INCM ETF UNITS 16.86 16.65 16.81 76 IOZ ISHAUS200 ETF UNITS 32.15 31.9 32.12 77 ISO ISHSMLORD ISHSMLORD 4.82 4.75 4.82 78 ITEK ISFTTECETF ETF UNITS 28.11 28 28.11 79 IVE ISMSEAFE ETF UNITS 122.17 122.06 122.03 80 IXJ ISGLHLTCA ETF UNITS 142 141.03 141.3 81 JHPI JPM HPI TMF UNITS 52.8 52.6 52.8 82 JREG JRE ASSET TMF UNITS 70 69.86 69.81 83 JZRO JHI JZRO TMF UNITS 28.66 28.4 28.66 84 LEND VE LEND ETF UNITS 20.3 20.2 20.03 85 LOV LOVISA FPO 33.39 32.67 33.37 86 MAAT MONASHMAAT TMF UNITS 0.95 0.945 0.94 87 MAH MACMAHON FPO 0.235 0.23 0.225 88 MFOA MFOABSGROW TMF UNITS 11.09 11.08 11.09 89 MHOT VE MOAT HG ETF UNITS 132.66 132.03 132.66 90 MIR MIRRABOOKA FPO 3.38 3.33 3.33 91 MMC MITRE FPO 0.45 0.42 0.45 92 MOAT VE MOAT ETF UNITS 130.96 129.78 129.81 93 MQG MACQ GROUP FPO 200.25 200.2 199.7 94 MQIO MQ IO ETF TMF UNITS 10.41 10.4 10.41 95 MVA VE PROPRTY ETF UNITS 23.64 23.5 23.56 96 MVW VE EQ WGHT ETF UNITS 37.22 37 37.21 97 NNUK NANUK NW TMF UNITS 2.12 2.1 2.11 98 NST NTH STAR FPO 14.58 14.56 14.47 99 OPH OPHIR HCF UNITS 2.73 2.68 2.7 100 OPT OPTHEA FPO 0.787 0.775 0.74 101 ORI ORICA FPO 18.275 18.1 18.26 102 QBE QBE INSUR. FPO 18.31 18.14 18.13 103 QHSM VE QSML HG ETF UNITS 30.57 30.36 30.55 104 QMIX SPDR QMIX ETF UNITS 30.7 30.63 30.59 105 QOR QORIALIMIT FPO 0.295 0.285 0.29 106 QOZ BETARAFI ETF UNITS 16.15 16.04 16.15 107 QPON BETAQPON ETF UNITS 26.11 26.1 26.07 108 QSML VE QSML ETF UNITS 30.21 29.98 30.05 109 QUS BETA QUS ETF UNITS 49.55 49.28 49.5 110 RARI RARIETF ETF UNITS 28.01 27.73 27.95 111 RED RED 5 LTD FPO 0.385 0.38 0.38 112 RMS RAMELIUS FPO 1.86 1.81 1.86 113 RSM RSMGOVBETF ETF UNITS 19.82 19.81 19.81 114 S3GO FT S3GO TMF UNITS 5.92 5.9 5.89 115 SCG SCENTRE STAPLED 3.42 3.41 3.39 116 SFR SANDFIRE FPO 8.89 8.87 8.89 117 SGF SGFLEET FPO 2.96 2.93 2.95 118 SGP STOCKLAND. STAPLED 4.9 4.88 4.85 119 SKS SKS TECH FPO 0.4 0.39 0.4 120 SLF SPDR PRP ETF UNITS 13.38 13.34 13.32 121 SMLL BETASMLL TMF UNITS 3.72 3.67 3.72 122 SPR SPARTAN FPO 0.665 0.645 0.655 123 SPY SPDR 500 CDI 1:1 802.71 801 801.49 124 SRG SRGGLOBAL FPO 0.815 0.805 0.8 125 SUN SUNCORP FPO 16.5 16.49 16.38 126 SWTZ SWTZDIVGRO TMF UNITS 2.72 2.68 2.7 127 SXE STH X ELEC FPO 1.05 1.035 1.03 128 T3MP JPM CCS TMF UNITS 58.98 57.16 58.98 129 TGM THETA FPO 0.18 0.165 0.175 130 TOK TOLUMIN FPO 0.565 0.56 0.565 131 UMAX BETAS&P500 ETF UNITS 24.05 24 23.98 132 UNI UNISTORE FPO 5.43 5.38 5.35 133 URW UNIBALWEST CDI 20:1 6.22 6.19 6.2 134 VACF VAN ACFIIE ETF UNITS 50.69 50.66 50.6 135 VALDB VALORES DEF SET 0.065 0.055 0.065 136 VAP V300APROP ETF UNITS 98.54 97.04 98 137 VAS V300AEQ ETF UNITS 98.92 98.16 98.84 138 VCX VICINITY STAPLED 2.15 2.125 2.13 139 VDBA VDBALANCE ETF UNITS 55.19 55.03 55.13 140 VDCO VDCONSERV ETF UNITS 52.09 51.98 52.01 141 VDGR VDGROWTH ETF UNITS 59.99 59.75 59.95 142 VDHG VDHIGHGROW ETF UNITS 65.12 64.74 65.1 143 VEE VEEM LTD FPO 1.845 1.715 1.77 144 VEQ VGDFTSEEUR ETF UNITS 75.01 74.12 73.53 145 VESG VDETHISHS ETF UNITS 89.35 89.23 89.1 146 VETH VANETAUETF ETF UNITS 62.69 62.16 62.69 147 VEU VWORLDXUS CDI 1:1 90.43 90.38 89.9 148 VG1 VGI GLOBAL FPO 1.885 1.875 1.885 149 VGS VINTL ETF UNITS 125.5 125.29 125.3 150 VHY VHIGHYIELD ETF UNITS 74.16 73.99 74.16 151 VISM VDSMALLCAP ETF UNITS 64.88 64.82 64.74 152 VLC VLARGECO ETF UNITS 80.09 79.98 79.96 153 VLUE VE VLUE ETF UNITS 27.33 27.17 27.27 154 VNGS VN GLBSMID TMF UNITS 3.1 3.08 3.1 155 VNL VINYLGROUP FPO 0.081 0.078 0.08 156 VSO VSMALLCO ETF UNITS 67.4 66.57 67.33 157 VUK V MONEY UK CDI 1:1 4.13 4.12 4.11 158 VVLU VDGLOBVALU TMF UNITS 73.14 72.53 72.86 159 WAF WESTAFRICA FPO 1.2 1.17 1.2 160 WAR WAM STRATG FPO 1.13 1.12 1.13 161 WCMQ WCMQUALGRO TMF UNITS 9.25 9.24 9.19 162 WDIV SPDR WDIV ETF UNITS 18.5 18.42 18.46 163 WEMG SPDR WEMG ETF UNITS 22.82 22.81 22.82 164 WGX WESTGOLD FPO 2.62 2.57 2.62 165 WRLD BETA MR GL TMF UNITS 18.38 18.35 18.36 166 WVOL IMSCIWVOL ETF UNITS 39.67 39.31 39.35 167 WXHG SPDR WXOZH ETF UNITS 25.04 25.02 24.98 168 WXOZ SPDR WORLD ETF UNITS 45.64 45.62 45.58 169 YMAX BETAYIELD TMF UNITS 7.98 7.93 7.97 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACE ACUSENSUS FPO 0.58 0.585 0.6 2 ALB ALBIONRES FPO 0.062 0.063 0.062 3 AS2 ASKARI MET FPO 0.05 0.055 0.05 4 AVA AVA RISK FPO 0.132 0.15 0.135 5 BBOZ BETA SBEAR TMF UNITS 2.76 2.79 2.77 6 BDG BLK DRAGON CDI 1:1 0.018 0.019 0.023 7 BEAR BETA BEAR ETF UNITS 7.81 7.84 7.81 8 BEZ BESRAGOLD CDI 1:1 0.09 0.092 0.09 9 BIM BINDIMETAL FPO 0.099 0.1 0.099 10 CBH COOLABAH FPO 0.041 0.042 0.041 11 CMX CHEMX FPO 0.045 0.05 0.05 12 E79 E79GOLD FPO 0.028 0.033 0.028 13 EMB EMBELTON FPO 9.5 9.94 9.5 14 EMS EASTMETALS FPO 0.026 0.027 0.031 15 FTZ FERTOZ FPO 0.027 0.029 0.027 16 GIB GIBBRIVER FPO 0.024 0.025 0.028 17 HRE HEAVY RARE FPO 0.039 0.04 0.039 18 IAGPF INSUR.AUST NYR3QUT 100.99 101 101.171 19 IND INDUSTRIAL FPO 0.175 0.2 0.18 20 KTA KRAKATOA FPO 0.007 0.008 0.008 21 LEX LEFROYEXP FPO 0.091 0.098 0.105 22 LM1 LEEUWIN FPO 0.066 0.075 0.069 23 MGL MAGONTEC FPO 0.32 0.325 0.34 24 MIO MACARTHURM FPO 0.09 0.093 0.09 25 MVP MEDICALDEV FPO 0.57 0.575 0.6 26 NC1 NICORES FPO 0.14 0.145 0.155 27 PNM PACIFICNML FPO 0.025 0.032 0.025 28 PNT PANTHER FPO 0.029 0.034 0.029 29 PPY PAPYRUS FPO 0.01 0.011 0.012 30 PRG PRL GLOBAL FPO 1.2 1.21 1.2 31 PVE PO VALLEY FPO 0.028 0.029 0.029 32 RCR RINCONRES FPO 0.023 0.025 0.025 33 RRR REVOLVER FPO 0.054 0.055 0.055 34 SQX SQXRES FPO 0.097 0.1 0.105 35 TMG TRIGG MIN FPO 0.005 0.006 0.005 36 TON TRITONMIN FPO 0.012 0.014 0.014 37 WYX WESTERNYIL FPO 0.043 0.046 0.045
- Forums
- ASX - Day Trading
- Day traders' Easter weekend lounge March 28 - April 1
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 39 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)