Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A1M A1MINESLTD FPO 0.48 0.465 0.48 2 A3D AURORALABS FPO 0.049 0.045 0.038 3 ASE ASTUTE MET FPO 0.06 0.053 0.054 4 AXI AXIOM FPO 0.055 0.054 0.053 5 BBAB BETABBAB TMF UNITS 20.39 19.91 20.39 6 BBFD BETABBFD TMF UNITS 22.39 22.2 22.25 7 BNKS BETABANKS ETF UNITS 7.48 7.45 7.38 8 CBAPM CWLTH BANK NYR3QUT 105 104.5 104.99 9 CGFPD CHALLENGER NYR3QUT 105.5 105.2 105.5 10 EMKT VE EMG MKT ETF UNITS 25.17 24.58 24.08 11 F100 BETA F100 ETF UNITS 11.91 11.82 11.87 12 FOR FORAGER AU UNITS 1.49 1.485 1.475 13 JMS JUPITER M FPO 0.305 0.295 0.3 14 JZRO JHI JZRO TMF UNITS 29.43 29.4 29.41 15 LEND VE LEND ETF UNITS 20.43 20.32 20.21 16 LGI LGILIMITED FPO 2.89 2.85 2.87 17 MAH MACMAHON FPO 0.26 0.255 0.25 18 MQGPF MACQ GROUP NYR3QUT 106.33 106.3 106.32 19 MTH MITHRIL FPO 0.2 0.003 0.2 20 NCK NICK SCALI FPO 16.03 15.69 15.85 21 NEM NEWMONT CDI 1:1 66.24 63.36 65.7 22 PMC PLATINUM FPO 1.405 1.345 1.395 23 RUL RPMGLOBAL FPO 2.43 2.38 2.37 24 SNL SUPPLY NET FPO 20.03 20 19.8 25 SRG SRGGLOBAL FPO 0.835 0.825 0.83 26 STN SATURN MET FPO 0.26 0.25 0.26 27 SUV SUVOSTRAT FPO 0.055 0.052 0.054 28 TLX TELIXPHARM FPO 15.01 14.99 14.91 29 VNL VINYLGROUP FPO 0.135 0.096 0.13 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ADR ADHERIUM FPO 0.021 0.025 0.024 2 AIV ACTIVEX FPO 0.007 0.008 0.007 3 AIZ AIR N.Z. FPO NZX 0.5 0.507 0.5 4 ARN ALDORO FPO 0.068 0.07 0.068 5 AVH AVITA MED CDI 5:1 2.58 2.66 2.62 6 AVM ADVANCE FPO 0.022 0.025 0.023 7 AZI ALTAMIN FPO 0.035 0.045 0.04 8 BMM BALKAN MIN FPO 0.055 0.056 0.055 9 BMO BASTIONMIN FPO 0.006 0.007 0.006 10 BTN BUTN FPO 0.049 0.05 0.049 11 CDX CARDIEXLTD FPO 0.056 0.061 0.059 12 CHR CHARGER FPO 0.07 0.076 0.08 13 CLNE VE CLNE ETF UNITS 6.18 6.23 6.2 14 COB COBALT BLU FPO 0.092 0.095 0.099 15 CTD CORP TRAV FPO 14.86 14.97 14.99 16 ERM EMMERSON FPO 0.044 0.045 0.045 17 FNR FARNORTH FPO 0.15 0.152 0.155 18 G200 BETAG200 ETF UNITS 24.72 25.25 24.79 19 GGAB BETAGGAB TMF UNITS 19.85 20.5 19.85 20 GGFD BETAGGFD TMF UNITS 18.12 18.2 18.21 21 GHHF BETAGHHF ETF UNITS 25.08 25.11 25.1 22 HAS HASTTECH FPO 0.335 0.34 0.34 23 HGEN GBLX HGEN ETF UNITS 4.54 4.6 4.58 24 HT8 HARRIS FPO 0.008 0.009 0.008 25 HYD HYDRIX FPO 0.014 0.015 0.015 26 ID8 IDENTITII FPO 0.009 0.01 0.009 27 INF INF LITHI FPO 0.05 0.055 0.05 28 IR1 IRISMETALS FPO 0.3 0.325 0.355 29 KAI KAIROS FPO 0.011 0.012 0.011 30 KLI KILLI FPO 0.033 0.035 0.033 31 LIC LIFESTYLE FPO 11.47 11.91 11.62 32 LKY LOCKSLEY FPO 0.021 0.023 0.023 33 LVH LIVEHIRE FPO 0.018 0.021 0.019 34 MAN MANDRK RES FPO 0.031 0.033 0.031 35 MBK METAL BANK FPO 0.012 0.017 0.016 36 MXO MOTIO FPO 0.015 0.02 0.015 37 NAG NAGAMBIE FPO 0.01 0.011 0.01 38 NEC NINE ENT FPO 1.48 1.485 1.485 39 NHF NIBHOLDING FPO 7.07 7.1 7.31 40 NKL NICKELXLTD FPO 0.022 0.024 0.023 41 NMT NEOMETALS FPO 0.093 0.105 0.105 42 NTM NTMIN FPO 0.004 0.005 0.006 43 NXD NEXTEDLIM FPO 0.277 0.28 0.28 44 OAR OAR RES FPO 0.001 0.002 0.002 45 PEB PACIFIC ED FPO NZX 0.07 0.073 0.07 46 PPE PEOPLEINFR FPO 0.945 0.965 0.95 47 PPL PUREPROFIL FPO 0.016 0.02 0.016 48 RFT RECTIFIER FPO 0.009 0.011 0.009 49 RNE RENUENERGY FPO 0.006 0.007 0.006 50 SGR STAR ENT FPO 0.385 0.4 0.39 51 SPK SPARK NZ FPO NZX 4.235 4.25 4.25 52 STX STRIKE ENE FPO 0.195 0.197 0.2 53 SVY STAVELYMIN FPO 0.026 0.027 0.028 54 TANN BETATANETF ETF UNITS 7.44 7.47 7.44 55 TEE TOPEND FPO 0.099 0.105 0.115 56 THR THORPLC CDI 1:1 0.019 0.02 0.019 57 TON TRITONMIN FPO 0.01 0.011 0.013 58 TPG TPGLIMITED FPO 4.14 4.16 4.14 59 VTI VISIONTECH CDI FORUS 0.12 0.145 0.135 60 WDS WOODSIDE FPO 28.18 28.4 28.26
- Forums
- ASX - Day Trading
- Day traders' weekend lounge April 26 - 28
Day traders' weekend lounge April 26 - 28, page-13
- There are more pages in this discussion • 47 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)