Daytraders After Market Lounge 10th Jan, page-21

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	4CE	FORCECOM FPO	0.115	0.11	0.11
2	5GN	5G NETWORK FPO	0.88	0.85	0.755
3	AD8	AUDINATEGL FPO	2.7	2.52	2.65
4	ADH	ADAIRS FPO	2.16	1.977	2.1
5	AEF	A ETHICAL FPO	154	147	153.3
6	ANZPD	ANZ BANK NYR6QUT	103.87	103.69	103.45
7	ANZPE	ANZ BANK NYR6QUT	103.099	103	102.85
8	AUI	A.U.INV. FPO	8.94	8.82	8.8
9	AVL	AUSTVANAD FPO	0.034	0.028	0.032
10	AVZ	AVZ MINS FPO	0.355	0.305	0.35
11	BENPG	BEN ADE BK LPYR3UT	103.489	102.94	103.489
12	BHP	BHP BLT FPO	31.29	31.145	30.96
13	BKI	BKI INVEST FPO	1.76	1.755	1.75
14	BPT	BEACH FPO	1.36	1.33	1.35
15	BST	BARRACKST FPO	0.95	0.93	0.95
16	BTH	BIGTINCAN FPO	0.495	0.485	0.47
17	BWX	BWXLIMITED FPO	8.19	8.1	8.08
18	CRL	COMET FPO	0.145	0.14	0.135
19	CVF	CONTRARIAN FPO	1.15	1.14	1.14
20	DCC	DIGITALX FPO	0.44	0.42	0.395
21	DHR	DARK HORSE FPO	0.032	0.031	0.024
22	DRUG	BETAHEALTH ETF UNITS	5.71	5.7	5.71
23	EBG	EUMUNDI FPO	0.925	0.92	0.92
24	ELD	ELDERS FPO	8.81	8.44	8.76
25	FFG	FATFISH FPO	0.115	0.094	0.105
26	FOOD	BETAAGRI ETF UNITS	6.34	6.3	6.32
27	FZR	FZRIVCORP FPO	0.275	0.26	0.275
28	G1A	GALENA MIN FPO	0.96	0.8	0.96
29	GGUS	BETAGEARUS TMF UNITS	16.74	16.69	16.74
30	GMD	GEN MINS FPO	0.04	0.038	0.04
31	GXY	GALAXY RES FPO	4.54	4.465	4.46
32	HRL	HRLHOLDING FPO	0.165	0.15	0.15
33	IHVV	ISS&P500AU ETF UNITS	351.77	350.91	351.64
34	IJP	ISHMSJAP CDI 1:1	80.36	79.99	80.36
35	K2F	K2FLYTD FPO	0.39	0.345	0.35
36	KDR	KIDMAN FPO	2.23	2.16	2.12
37	LYL	LYCOPODIUM FPO	5.055	5.05	5.05
38	MDC	MEDLAB FPO	1.15	0.96	1.03
39	MOGL	MOGF MF TMF UNITS	3.37	3.36	3.37
40	MQG	MACQ GROUP FPO	103	102.5	101.93
41	MQR	MARQUEE FPO	0.55	0.525	0.51
42	MSE	METALSEARC FPO	0.03	0.027	0.03
43	MVP	MEDICALDEV FPO	7.58	7.4	7.58
44	NDQ	BETANASDAQ ETF UNITS	14.81	14.79	14.78
45	OKR	OKAPI RES FPO	0.63	0.6	0.54
46	OOO	BETAOIL ETF UNITS	17.54	17.2	17.52
47	OSH	OIL SEARCH FPO 10T	8.13	8.11	7.97
48	PAF	PMASIAN FPO	1.38	1.305	1.36
49	PAXX	PTMASIAFND TMF UNITS	5.85	5.8	5.85
50	PBX	PACIFICBA FPO	0.084	0.074	0.084
51	PCL	PANCONT FPO	0.006	0.005	0.005
52	PGF	PMGLOBAL FPO	1.265	1.26	1.265
53	PIXX	PTMINTFND TMF UNITS	5.62	5.6	5.58
54	PMV	PREM INV. FPO	15.38	15.185	15.19
55	PNW	PAC STAR FPO	0.4	0.385	0.4
56	PPK	PPK GROUP FPO	0.22	0.21	0.22
57	PPS	PRAEMIUM FPO	0.815	0.75	0.77
58	PTM	PLAT MGMT FPO	8.41	7.99	8.27
59	RIO	RIO TINTO FPO	80.79	80.09	79.26
60	RLC	REEDYLC FPO	0.075	0.071	0.065
61	ROO	ROOTS CDI 1:1	0.6	0.58	0.565
62	RWC	RWC CORP FPO	4.275	4.27	4.24
63	SGM	SIMS METAL FPO	17.99	17.57	17.6
64	SIQ	SMARTGROUP FPO	11.92	11.63	11.7
65	SL1	SYMBOL MNG FPO	0.063	0.06	0.053
66	STO	SANTOS FPO	5.67	5.62	5.6
67	SUNPG	SUNCORP NYR3QUT	105	104.25	105
68	SYA	SAYONA FPO	0.102	0.097	0.1
69	TKL	TRAKA RES FPO	0.074	0.073	0.069
70	TPW	TEMPLE WEB FPO	0.57	0.53	0.565
71	VAE	VGDFTSEASA ETF UNITS	68.11	68	67.83
72	VAS	V300AEQ ETF UNITS	78.34	78.31	77.67
73	VDGR	VDGROWTH ETF UNITS	51.16	51.08	51.05
74	VGAD	VINTLH ETF UNITS	66.74	66.62	66.69
75	VGE	VEMMKTS ETF UNITS	68.69	68.62	68.51
76	WAF	WESTAFRICA FPO	0.475	0.465	0.455
77	WEMG	SPDR WEMG ETF UNITS	22.2	22.09	22.19
78	WHC	WHITEHAVEN FPO	4.71	4.675	4.67
79	WXHG	SPDR WXOZH ETF UNITS	23.05	23.03	23.05
80	ZYB	ZYBER FPO	0.03	0.028	0.03

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AZJ	AURIZON FPO	4.75	4.77	4.77
2	BBUS	BETAUSBEAR TMF UNITS	5.09	5.11	5.11
3	CWL	CHANTWEST FPO	0.056	0.06	0.056
4	DHG	DOMAIN FPO	3.33	3.335	3.35
5	HVST	BETADIVHAR ETF UNITS	16.79	16.8	16.79
6	MCX	MARINERCOR FPO	0.031	0.033	0.031
7	MOB	MOBILICOM FPO	0.095	0.1	0.099
8	NCL	NETCENTRIC CDI 1:1	0.017	0.018	0.02
9	NMS	NEPTUNE FPO	0.7	0.76	0.7
10	RGL	RIVERSGOLD FPO	0.14	0.145	0.155
11	TCLRA	TRANSURBAN RTS FORUS	0.54	0.8	0.54
12	VCF	VDINTCRDSC ETF UNITS	48.15	48.16	48.15