Australia's largest stock trading and investment forum Australia's #1 stock forum

now that low table is getting a few more numbers good to see....

First 24 Last

Trees

43,570 Posts.

30/08/16

08:58

Post #: 18780741

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Symbol Company New High Old High Last Price

1 AFG AUSTRA FIN FPO 1.29 1.24 1.24

2 AIA AUCK AIRPT FPO NZX 7.07 7.01 7.07

3 ALU ALTIUM LTD FPO 9.59 9.58 9.3

4 BENPE BEN ADE BK LPYR6UT 97.75 97.48 96.76

5 BKN BRADKEN FPO 2.585 2.52 2.44

6 BLG BLUGLASS FPO 0.39 0.385 0.36

7 BNR BULLETIN FPO 0.038 0.036 0.038

8 CCL CC AMATIL FPO 9.795 9.67 9.69

9 CTD CORP TRAV FPO 17.98 17.7 17.92

10 DGH DESANE FPO 0.815 0.8 0.8

11 FAN FANTASTIC FPO 3.1 3.05 3.1

12 FBR FASTBRICK FPO 0.05 0.049 0.05

13 GROW SCH GROW TMF UNITS 3.55 3.54 3.55

14 HAV HAVILAH FPO 0.87 0.855 0.79

15 HHL HUNTERHALL FPO 4.29 4.27 4.29

16 HUB HUB24LTD FPO 4.86 4.83 4.86

17 IMD IMDEX FPO 0.67 0.65 0.65

18 JYC JOYCE FPO 1.5 1.46 1.5

19 LITCE LITHIUMAUS CTG 0.015 0.012 0.015

20 MNY MONEY3 FPO 1.687 1.545 1.685

21 MOD MODRES FPO 0.062 0.058 0.058

22 MSM MSM CORP FPO 0.3 0.27 0.3

23 NABPA NAT. BANK LPYR3UT 100.05 100.04 100

24 NABPB NAT. BANK LPYR3UT 98.4 98.32 97.8

25 NAN NANOSONICS FPO 3.16 3.085 3.13

26 NCC NAOS EMERG FPO 1.19 1.185 1.17

27 NVL NATVETCARE FPO 1.64 1.6 1.57

28 NXT NEXTDC FPO 4.1 4.04 4.02

29 PPG PRO PAC FPO 0.5 0.49 0.5

30 RUB RUBICR GRP FPO 0.065 0.062 0.065

31 SCO SCOTTISH FPO 3.75 3.49 3.6

32 SDI SDI FPO 0.765 0.75 0.765

33 SHM SHRIRO FPO 1.3 1.2 1.3

34 SLC SUPERLOOP FPO 3 2.99 2.98

35 SRG SRG LTD FPO 1.35 1.27 1.305

36 SXL STHNXMEDIA FPO 1.48 1.445 1.395

37 TOP THORNEYOPP FPO 0.685 0.67 0.64

38 WAT WATERCO FPO 1.36 1.32 1.36

39 YTMWE1 THETAASSET ACBCWES20 110.21 110.18 110.21

52 Week Lows.

Symbol Company New Low Old Low Last Price

1 1AD ADALTA FPO 0.2 0.22 0.21

2 ACR ACRUX FPO 0.38 0.395 0.39

3 AFR AFRICAN EN CDI 1:1 0.04 0.041 0.04

4 AHL AHALIFE FPO 0.12 0.15 0.13

5 AJX ALEXIUM FPO 0.51 0.52 0.51

6 BID BIDENERGY FPO 0.07 0.078 0.076

7 BIQ BUILDINGIQ CDI FORUS 0.115 0.14 0.13

8 BUD BUDDY FPO 0.081 0.093 0.083

9 CND CLARIUS FPO 0.14 0.15 0.14

10 DM1 DRECTMONEY FPO 0.025 0.026 0.025

11 DTX DATETIX FPO 0.29 0.3 0.29

12 EHE ESTIA HLTH FPO 4 4.5 4.1

13 FFT FUTURFIBRE FPO 0.31 0.33 0.33

14 GDY GEODYNAMIC FPO 0.017 0.019 0.018

15 GTG GENE TECH FPO 0.014 0.016 0.014

16 IOD IODM FPO 0.021 0.023 0.021

17 KBU KABUNI FPO 0.051 0.052 0.051

18 LHM LAND&HOME FPO 0.032 0.035 0.032

19 MICH MIF_CH TMF UNITS 2.47 2.48 2.48

20 MIG MIGME LTD FPO 0.27 0.325 0.295

21 NCL NETCENTRIC CDI 1:1 0.06 0.07 0.06

22 NWZ NEWZULU FPO 0.007 0.008 0.007

23 REY REY RES FPO 0.014 0.015 0.014

24 T3D 333D FPO 0.017 0.026 0.021

25 TBH TOPBETTA FPO 0.135 0.15 0.17

26 TGS TIGER RES FPO 0.035 0.036 0.036

27 UBN URBANISE FPO 0.25 0.28 0.265

28 WSI WESTSTARIN FPO 0.033 0.035 0.033

29 YBR YELLOWBRIC FPO 0.175 0.18 0.175

Expand

now that low table is getting a few more numbers good to see.
Well not if you are a LTer

But signs some action can occur

thanks!

1 Upvote

First 24 Last

now that low table is getting a few more numbers good to see....

Featured News

Prominence impresses the market with uranium grading 5,269ppm in Kazakhstan

Gold grading beyond 65g/t at Hillgrove gets Larvotto shares airborne

Tamboran is listing on the NYSE, and Wall Street is paying attention

Alara Resources (ASX:AUQ) is driving Oman into a renewable renaissance with accelerating copper production

Maiden drilling at West Arunta hints at major IOCG system for Rincon

Featured News

	Symbol	Company	New High	Old High	Last Price
1	AFG	AUSTRA FIN FPO	1.29	1.24	1.24
2	AIA	AUCK AIRPT FPO NZX	7.07	7.01	7.07
3	ALU	ALTIUM LTD FPO	9.59	9.58	9.3
4	BENPE	BEN ADE BK LPYR6UT	97.75	97.48	96.76
5	BKN	BRADKEN FPO	2.585	2.52	2.44
6	BLG	BLUGLASS FPO	0.39	0.385	0.36
7	BNR	BULLETIN FPO	0.038	0.036	0.038
8	CCL	CC AMATIL FPO	9.795	9.67	9.69
9	CTD	CORP TRAV FPO	17.98	17.7	17.92
10	DGH	DESANE FPO	0.815	0.8	0.8
11	FAN	FANTASTIC FPO	3.1	3.05	3.1
12	FBR	FASTBRICK FPO	0.05	0.049	0.05
13	GROW	SCH GROW TMF UNITS	3.55	3.54	3.55
14	HAV	HAVILAH FPO	0.87	0.855	0.79
15	HHL	HUNTERHALL FPO	4.29	4.27	4.29
16	HUB	HUB24LTD FPO	4.86	4.83	4.86
17	IMD	IMDEX FPO	0.67	0.65	0.65
18	JYC	JOYCE FPO	1.5	1.46	1.5
19	LITCE	LITHIUMAUS CTG	0.015	0.012	0.015
20	MNY	MONEY3 FPO	1.687	1.545	1.685
21	MOD	MODRES FPO	0.062	0.058	0.058
22	MSM	MSM CORP FPO	0.3	0.27	0.3
23	NABPA	NAT. BANK LPYR3UT	100.05	100.04	100
24	NABPB	NAT. BANK LPYR3UT	98.4	98.32	97.8
25	NAN	NANOSONICS FPO	3.16	3.085	3.13
26	NCC	NAOS EMERG FPO	1.19	1.185	1.17
27	NVL	NATVETCARE FPO	1.64	1.6	1.57
28	NXT	NEXTDC FPO	4.1	4.04	4.02
29	PPG	PRO PAC FPO	0.5	0.49	0.5
30	RUB	RUBICR GRP FPO	0.065	0.062	0.065
31	SCO	SCOTTISH FPO	3.75	3.49	3.6
32	SDI	SDI FPO	0.765	0.75	0.765
33	SHM	SHRIRO FPO	1.3	1.2	1.3
34	SLC	SUPERLOOP FPO	3	2.99	2.98
35	SRG	SRG LTD FPO	1.35	1.27	1.305
36	SXL	STHNXMEDIA FPO	1.48	1.445	1.395
37	TOP	THORNEYOPP FPO	0.685	0.67	0.64
38	WAT	WATERCO FPO	1.36	1.32	1.36
39	YTMWE1	THETAASSET ACBCWES20	110.21	110.18	110.21

	Symbol	Company	New Low	Old Low	Last Price
1	1AD	ADALTA FPO	0.2	0.22	0.21
2	ACR	ACRUX FPO	0.38	0.395	0.39
3	AFR	AFRICAN EN CDI 1:1	0.04	0.041	0.04
4	AHL	AHALIFE FPO	0.12	0.15	0.13
5	AJX	ALEXIUM FPO	0.51	0.52	0.51
6	BID	BIDENERGY FPO	0.07	0.078	0.076
7	BIQ	BUILDINGIQ CDI FORUS	0.115	0.14	0.13
8	BUD	BUDDY FPO	0.081	0.093	0.083
9	CND	CLARIUS FPO	0.14	0.15	0.14
10	DM1	DRECTMONEY FPO	0.025	0.026	0.025
11	DTX	DATETIX FPO	0.29	0.3	0.29
12	EHE	ESTIA HLTH FPO	4	4.5	4.1
13	FFT	FUTURFIBRE FPO	0.31	0.33	0.33
14	GDY	GEODYNAMIC FPO	0.017	0.019	0.018
15	GTG	GENE TECH FPO	0.014	0.016	0.014
16	IOD	IODM FPO	0.021	0.023	0.021
17	KBU	KABUNI FPO	0.051	0.052	0.051
18	LHM	LAND&HOME FPO	0.032	0.035	0.032
19	MICH	MIF_CH TMF UNITS	2.47	2.48	2.48
20	MIG	MIGME LTD FPO	0.27	0.325	0.295
21	NCL	NETCENTRIC CDI 1:1	0.06	0.07	0.06
22	NWZ	NEWZULU FPO	0.007	0.008	0.007
23	REY	REY RES FPO	0.014	0.015	0.014
24	T3D	333D FPO	0.017	0.026	0.021
25	TBH	TOPBETTA FPO	0.135	0.15	0.17
26	TGS	TIGER RES FPO	0.035	0.036	0.036
27	UBN	URBANISE FPO	0.25	0.28	0.265
28	WSI	WESTSTARIN FPO	0.033	0.035	0.033
29	YBR	YELLOWBRIC FPO	0.175	0.18	0.175

now that low table is getting a few more numbers good to see....

Featured News

Top Stories

Prominence impresses the market with uranium grading 5,269ppm in Kazakhstan

Gold grading beyond 65g/t at Hillgrove gets Larvotto shares airborne

Tamboran is listing on the NYSE, and Wall Street is paying attention

Alara Resources (ASX:AUQ) is driving Oman into a renewable renaissance with accelerating copper production

Maiden drilling at West Arunta hints at major IOCG system for Rincon

Featured News