Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALL	ARISTOCRAT FPO	17.04	17	16.9
2	AMT	ALLEGRA FPO	0.25	0.235	0.25
3	ANZPG	ANZ BANK NYR3QUT	105.56	105.45	105.56
4	AON	APOLLO MIN FPO	0.155	0.15	0.155
5	AOU	AUROCH MIN FPO	0.26	0.25	0.26
6	ASX	ASX FPO	52.5	52.41	52.11
7	AVB	AVANCO RES FPO	0.135	0.13	0.135
8	BBX	BBXMINERAL FPO	0.07	0.065	0.064
9	BCK	BROCKMAN FPO	0.028	0.026	0.027
10	BNKS	BETABANKS ETF UNITS	6.91	6.87	6.88
11	BRG	BREVILLE FPO	10.1	10.04	9.95
12	BVS	BRAVURA FPO	1.58	1.49	1.55
13	CBAPC	CWLTH BANK NYR3QUT	103.4	103.3	102.94
14	CDA	CODAN FPO	2.34	2.32	2.33
15	CGC	COSTA GRP FPO	4.2	4.15	4.14
16	COE	COOPER FPO	0.44	0.43	0.42
17	COY	COPPERMOLY FPO	0.023	0.021	0.023
18	CTD	CORP TRAV FPO	19.39	19.24	19.37
19	CVS	CERVANTES FPO	0.013	0.012	0.013
20	DRUG	BETAHEALTH ETF UNITS	5.1	5.06	5.1
21	EDC	EILDON CAP FPO	1.135	1.11	1.08
22	ETHI	BETASUST ETF UNITS	6.14	6.09	6.14
23	EUM	EUMERALLA FPO	0.088	0.087	0.085
24	GFL	GBL MASTER FPO	1.86	1.84	1.86
25	GGUS	BETAGEARUS TMF UNITS	12.66	12.42	12.63
26	GROW	SCH GROW TMF UNITS	3.61	3.6	3.61
27	GSW	GETSWIFT FPO	0.49	0.48	0.465
28	HEUR	BETA WT EU ETF UNITS	11.92	11.76	11.88
29	HJPN	BETA WT JA ETF UNITS	12.64	12.61	12.59
30	IHD	ISHDIVOPP ETF UNITS	14.27	14.19	14.26
31	IHHY	ISGHYBAUD ETF UNITS	110.41	109.72	110.41
32	IHOO	ISGL100AU ETF UNITS	111.78	110.78	110.58
33	IHVV	ISS&P500AU ETF UNITS	307.47	304.17	305.9
34	INK	INDAGO FPO	0.083	0.082	0.083
35	ISU	ISELECT FPO	2.05	1.995	2
36	MHG	MGEF CH TMF UNITS	2.7	2.68	2.7
37	MXI	MAXITRANS FPO	0.7	0.68	0.7
38	NAB	NAT. BANK FPO	32.58	32.4	32.43
39	NDQ	BETANASDAQ ETF UNITS	12.23	12.17	12.21
40	ORI	ORICA FPO	19.49	19.32	19.45
41	OZF	SPDR FIN ETF UNITS	21.5	21.49	21.48
42	PDZ	PRAIRIE FPO	0.51	0.48	0.51
43	PEK	PEAK RES FPO	0.13	0.125	0.115
44	PPC	PEET FPO	1.2	1.15	1.105
45	RARI	RARIETF ETF UNITS	24.94	24.84	24.94
46	RCR	RCR FPO	3.38	3.35	3.34
47	RMD	RESMED CDI 10:1	9.52	9.45	9.52
48	SDF	STEADFAST FPO	2.55	2.5	2.5
49	SPX	SPECTRUM FPO	0.01	0.008	0.009
50	SVWPA	SEVEN GRP LPYR6QUT	78.39	77.5	77.5
51	SWTZ	SWTZDIVGRO TMF UNITS	2.52	2.51	2.52
52	UBA	UBS IQ AUS ETF UNITS	19.62	19.6	19.62
53	VGAD	VINTLH ETF UNITS	60.54	60.01	60.36
54	WAM	WAMCAPITAL FPO	2.52	2.5	2.5
55	WBA	WEBSTER FPO	1.5	1.44	1.5
56	WBC	WESTPAC FPO	34.45	34.38	34.26
57	WXHG	SPDR WXOZH ETF UNITS	20.35	20.15	20.24
58	YTMF11	THETAASSET ACBWBCF20	101.66	101.61	101.66
59	ZNT	ZENITAS FPO	1.1	1.05	1.09

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	8CO	8COMMONLTD FPO	0.086	0.1	0.089
2	ADO	ANTEO FPO	0.035	0.036	0.036
3	ADR	ADHERIUM FPO	0.17	0.18	0.17
4	ARS	ALTRES LTD FPO	0.069	0.07	0.07
5	ASH	ASHLEYSERV FPO	0.09	0.12	0.092
6	BAT	BATTMIN FPO	0.082	0.083	0.082
7	BBUS	BETAUSBEAR TMF UNITS	7.28	7.49	7.3
8	BID	BIDENERGY FPO	0.033	0.038	0.035
9	CYG	COVENTRY FPO	0.69	0.7	0.7
10	CZL	CONS ZINC FPO	0.022	0.024	0.022
11	DUB	DUBBER FPO	0.3	0.305	0.3
12	DW8	DAWINE FPO	0.024	0.025	0.025
13	EAL	E&A LTD FPO	0.058	0.06	0.058
14	ESE	ESENSELAB CDI 1:1	0.22	0.225	0.22
15	EVS	ENVIROSUIT FPO	0.047	0.051	0.05
16	FFG	FATFISH FPO	0.025	0.03	0.031
17	HFA	HFA HOLD FPO	1.97	1.975	1.985
18	HSN	HANSEN TEC FPO	3.12	3.17	3.15
19	ISD	ISENTIAGRP FPO	1.455	1.465	1.48
20	MRM	MMAOFFSHOR FPO	0.205	0.215	0.22
21	NVO	NVOI LTD FPO	0.04	0.051	0.04
22	RBO	ROBO3D FPO	0.076	0.081	0.076
23	SIV	SILVR CHEF FPO	7	7.03	7.06
24	SKN	SKNELEMENT FPO	0.14	0.15	0.14
25	SSG	SHAVERSHOP FPO	0.495	0.5	0.54
26	TB8	TIANMEIBGC FPO	0.17	0.19	0.17
27	TEN	TEN NET FPO	0.605	0.615	0.615
28	TKF	TIKFORCE FPO	0.04	0.042	0.04
29	TLS	TELSTRA FPO	4.52	4.62	4.57
30	TZL	TZ LIMITED FPO	0.044	0.045	0.044
31	XPE	XPED LIMTD FPO	0.025	0.026	0.026
32	YOW	YOWIE FPO	0.395	0.42	0.405
33	YTMMQG	THETAASSET ACBCMQG20	102.21	102.88	102.21
34	YTMSGP	THETAASSET ACBCSGP19	107.58	107.88	107.58
35	ZIP	ZIPTEL FPO	0.037	0.041	0.037
36	ZYL	ZYL FPO	0.016	0.7	0.018