daytraders after market lounge 30th Sep, page-13

First 13 Last

Ravgnome

14,296 Posts.

30/09/14

20:50

Post #: 14052749

Howdy Traders,

Trees

shantaram

DT Crew

Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded

1 ADY Admiralty Resources NL. 0.025 0.024 1353751 4.167 6 36521.78

2 CRH Crowe Horwath Australasia Ltd 0.4 0.39 822863 70739 2.564 47 325642.22

3 GFF Goodman Fielder Limited. 0.625 0.62 4352503 4041184 0.806 1070 2720033.5

4 SBB Sunbridge Group Limited 0.091 0.086 1022813 226269 5.814 47 90324.12

5 SIP Sigma Pharmaceuticals Limited 0.79 0.785 2211984 1724269 0.637 916 1737773.92

6 SUD Suda Ltd 0.059 0.057 837543 820753 3.509 16 47546.75

7 TCN Techniche Limited. 0.085 0.083 468826 100000 2.41 9 39213.73

8 TNG TNG Limited 0.17 0.165 443625 374188 3.03 31 75198.3

Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded

1 ARF Arena Reit. Ordinary Units 1.5 1.495 927536 599092 0.334 301 1391477.79

2 CPU Computershare Limited. 12.16 12.1 1342166 1287416 0.496 4674 16331162.68

3 CSL CSL Limited 74.17 73.44 1107796 791479 0.994 13594 82002131.41

4 HGG Henderson Group PLC. 3.8 3.75 3613278 2423046 1.333 1766 13643141.34

5 IAG Insurance Australia Group Limited 6.12 6.11 9936905 5996504 0.164 5395 60967299.35

6 IFM Infomedia Ltd 1.15 1.13 1478433 1129409 1.77 1441 1677803.33

7 IIN Iinet Limited 8.14 8.1 476861 420187 0.494 1952 3857653.09

8 NEC Nine Entertainment Co. Holdings Limited 2.04 2 2055736 1966801 2 1213 4187540.13

9 PRY Primary Health Care Limited 4.37 4.31 1832308 1076307 1.392 2284 7986781.54

10 RFG Retail Food Group Limited 4.94 4.93 443827 331351 0.203 1459 2188644.61

11 RHC Ramsay Health Care Limited 50.09 49.57 615133 399567 1.049 10843 30708637.09

12 TAH Tabcorp Holdings Limited 3.61 3.59 3480007 1557227 0.557 2706 12561054.43

13 TNE Technology One Limited 3.18 3.13 590072 553748 1.597 1380 1853171.3

14 VED Veda Group Limited 2.34 2.33 4229464 1565210 0.429 909 9825667.83

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ADY	Admiralty Resources NL.	0.025	0.024	1353751		4.167	6	36521.78
2	CRH	Crowe Horwath Australasia Ltd	0.4	0.39	822863	70739	2.564	47	325642.22
3	GFF	Goodman Fielder Limited.	0.625	0.62	4352503	4041184	0.806	1070	2720033.5
4	SBB	Sunbridge Group Limited	0.091	0.086	1022813	226269	5.814	47	90324.12
5	SIP	Sigma Pharmaceuticals Limited	0.79	0.785	2211984	1724269	0.637	916	1737773.92
6	SUD	Suda Ltd	0.059	0.057	837543	820753	3.509	16	47546.75
7	TCN	Techniche Limited.	0.085	0.083	468826	100000	2.41	9	39213.73
8	TNG	TNG Limited	0.17	0.165	443625	374188	3.03	31	75198.3

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ARF	Arena Reit. Ordinary Units	1.5	1.495	927536	599092	0.334	301	1391477.79
2	CPU	Computershare Limited.	12.16	12.1	1342166	1287416	0.496	4674	16331162.68
3	CSL	CSL Limited	74.17	73.44	1107796	791479	0.994	13594	82002131.41
4	HGG	Henderson Group PLC.	3.8	3.75	3613278	2423046	1.333	1766	13643141.34
5	IAG	Insurance Australia Group Limited	6.12	6.11	9936905	5996504	0.164	5395	60967299.35
6	IFM	Infomedia Ltd	1.15	1.13	1478433	1129409	1.77	1441	1677803.33
7	IIN	Iinet Limited	8.14	8.1	476861	420187	0.494	1952	3857653.09
8	NEC	Nine Entertainment Co. Holdings Limited	2.04	2	2055736	1966801	2	1213	4187540.13
9	PRY	Primary Health Care Limited	4.37	4.31	1832308	1076307	1.392	2284	7986781.54
10	RFG	Retail Food Group Limited	4.94	4.93	443827	331351	0.203	1459	2188644.61
11	RHC	Ramsay Health Care Limited	50.09	49.57	615133	399567	1.049	10843	30708637.09
12	TAH	Tabcorp Holdings Limited	3.61	3.59	3480007	1557227	0.557	2706	12561054.43
13	TNE	Technology One Limited	3.18	3.13	590072	553748	1.597	1380	1853171.3
14	VED	Veda Group Limited	2.34	2.33	4229464	1565210	0.429	909	9825667.83