Stocks making New 52 Week Highs & Lows (scan is daily) Please...

First 18 Last

Ravgnome

14,191 Posts.

01/07/16

21:26

Post #: 18175159

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Symbol Company New High Old High Last Price

1 ACX ACONEX FPO 7.94 7.63 7.55

2 AD1 APPLYDIRCT FPO 0.38 0.36 0.36

3 ADA ADACEL FPO 3.06 3.05 3.04

4 AIA AUCK AIRPT FPO NZX 6.45 6.4 6.39

5 AJD APDCDATA STAPLED 1.53 1.51 1.49

6 ALL ARISTOCRAT FPO 13.83 13.8 13.44

7 ASX ASX FPO 46.61 46.31 46.17

8 AVN AVENTUS RE UNIT 2.49 2.39 2.35

9 BDR BEADELL FPO 0.42 0.385 0.41

10 BLK BLACKHAM FPO 0.735 0.7 0.735

11 BWP BWP TRUST ORD UNITS 3.73 3.72 3.67

12 CNU CHORUS FPO NZX 4.115 4.08 4.08

13 DRM DORAY MIN FPO 1.1 1.085 1.095

14 FMG FORTESCUE FPO 3.675 3.65 3.63

15 FUEL BETAENERGY ETF UNITS 5.4 5.34 5.37

16 GLIN AMPCAP INF TMF UNITS 2.54 2.52 2.53

17 GMF GPT METRO UNITS 2.47 2.41 2.45

18 GNE GENESIS NZ FPO NZX 2.07 2.05 2.07

19 GOR GOLDROAD FPO 0.7 0.665 0.7

20 GRY GRYPHON FPO 0.19 0.185 0.19

21 GSC GEOSCI FPO 0.058 0.052 0.05

22 IFRA VE INFRA ETF UNITS 17.84 17.64 17.83

23 IIL INNATE FPO 0.442 0.44 0.42

24 KPT KANGISLAND FPO 16.5 16 16.5

25 LLO LION ONE CDI 1:1 0.85 0.76 0.85

26 MGX MT GIBSON FPO 0.277 0.267 0.27

27 MHI MERCHANT FPO 1C 0.21 0.2 0.21

28 MLD MACALTD FPO 1.33 1.275 1.32

29 NCK NICK SCALI FPO 5.01 4.98 5

30 NVT NAVITAS FPO 5.585 5.55 5.52

31 OGX ORINOCO FPO 0.255 0.248 0.255

32 OKU OKLO RES FPO 0.23 0.21 0.215

33 OTC OTOC FPO 0.245 0.23 0.23

34 RCP REDBANK FPO 0.003 0.002 0.002

35 RMD RESMED CDI 10:1 8.47 8.46 8.42

36 RSG RESOLUTE FPO 1.4 1.385 1.39

37 SCG SCENTRE STAPLED 5.02 5 4.97

38 SIV SILVR CHEF FPO 10.95 10.795 10.63

39 SLF SPDR PRP ETF UNITS 13.78 13.7 13.69

40 SMI SANTANAMIN FPO 0.069 0.063 0.069

41 ST1 SPIRIT TC FPO 0.028 0.025 0.024

42 VLT VAULT FPO 0.036 0.03 0.033

43 YTMAPA THETAASSET ACBCAPA20 120.74 120.61 120.74

52 Week Lows.

Symbol Company New Low Old Low Last Price

1 BYL BRIERTY FPO 0.087 0.088 0.087

2 CCA CHIMPCHNGE DEF SET 0.5 0.535 0.59

3 EQU EQUATOR FPO 0.018 0.019 0.018

4 ERX EMP RANGE FPO 0.025 0.03 0.025

5 GCS GLOBAL CON FPO 0.37 0.375 0.37

6 GLE GLG CORP FPO 0.2 0.23 0.2

7 MIL MIL-SG FPO 1 1.02 1

8 NZM NZME LTD FPO NZX 0.665 0.69 0.685

9 POU BETA GBP ETF UNITS 17.66 17.85 17.69

10 ZYB ZYBER FPO 0.014 0.015 0.014

	Symbol	Company	New High	Old High	Last Price
1	ACX	ACONEX FPO	7.94	7.63	7.55
2	AD1	APPLYDIRCT FPO	0.38	0.36	0.36
3	ADA	ADACEL FPO	3.06	3.05	3.04
4	AIA	AUCK AIRPT FPO NZX	6.45	6.4	6.39
5	AJD	APDCDATA STAPLED	1.53	1.51	1.49
6	ALL	ARISTOCRAT FPO	13.83	13.8	13.44
7	ASX	ASX FPO	46.61	46.31	46.17
8	AVN	AVENTUS RE UNIT	2.49	2.39	2.35
9	BDR	BEADELL FPO	0.42	0.385	0.41
10	BLK	BLACKHAM FPO	0.735	0.7	0.735
11	BWP	BWP TRUST ORD UNITS	3.73	3.72	3.67
12	CNU	CHORUS FPO NZX	4.115	4.08	4.08
13	DRM	DORAY MIN FPO	1.1	1.085	1.095
14	FMG	FORTESCUE FPO	3.675	3.65	3.63
15	FUEL	BETAENERGY ETF UNITS	5.4	5.34	5.37
16	GLIN	AMPCAP INF TMF UNITS	2.54	2.52	2.53
17	GMF	GPT METRO UNITS	2.47	2.41	2.45
18	GNE	GENESIS NZ FPO NZX	2.07	2.05	2.07
19	GOR	GOLDROAD FPO	0.7	0.665	0.7
20	GRY	GRYPHON FPO	0.19	0.185	0.19
21	GSC	GEOSCI FPO	0.058	0.052	0.05
22	IFRA	VE INFRA ETF UNITS	17.84	17.64	17.83
23	IIL	INNATE FPO	0.442	0.44	0.42
24	KPT	KANGISLAND FPO	16.5	16	16.5
25	LLO	LION ONE CDI 1:1	0.85	0.76	0.85
26	MGX	MT GIBSON FPO	0.277	0.267	0.27
27	MHI	MERCHANT FPO 1C	0.21	0.2	0.21
28	MLD	MACALTD FPO	1.33	1.275	1.32
29	NCK	NICK SCALI FPO	5.01	4.98	5
30	NVT	NAVITAS FPO	5.585	5.55	5.52
31	OGX	ORINOCO FPO	0.255	0.248	0.255
32	OKU	OKLO RES FPO	0.23	0.21	0.215
33	OTC	OTOC FPO	0.245	0.23	0.23
34	RCP	REDBANK FPO	0.003	0.002	0.002
35	RMD	RESMED CDI 10:1	8.47	8.46	8.42
36	RSG	RESOLUTE FPO	1.4	1.385	1.39
37	SCG	SCENTRE STAPLED	5.02	5	4.97
38	SIV	SILVR CHEF FPO	10.95	10.795	10.63
39	SLF	SPDR PRP ETF UNITS	13.78	13.7	13.69
40	SMI	SANTANAMIN FPO	0.069	0.063	0.069
41	ST1	SPIRIT TC FPO	0.028	0.025	0.024
42	VLT	VAULT FPO	0.036	0.03	0.033
43	YTMAPA	THETAASSET ACBCAPA20	120.74	120.61	120.74

	Symbol	Company	New Low	Old Low	Last Price
1	BYL	BRIERTY FPO	0.087	0.088	0.087
2	CCA	CHIMPCHNGE DEF SET	0.5	0.535	0.59
3	EQU	EQUATOR FPO	0.018	0.019	0.018
4	ERX	EMP RANGE FPO	0.025	0.03	0.025
5	GCS	GLOBAL CON FPO	0.37	0.375	0.37
6	GLE	GLG CORP FPO	0.2	0.23	0.2
7	MIL	MIL-SG FPO	1	1.02	1
8	NZM	NZME LTD FPO NZX	0.665	0.69	0.685
9	POU	BETA GBP ETF UNITS	17.66	17.85	17.69
10	ZYB	ZYBER FPO	0.014	0.015	0.014