Hello Traders...happy weekend to all. Thanks Trees ;) shantaram...

Hello Traders...happy weekend to all.

Thanks Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AGO	Atlas Iron Limited	0.01	0.009	134670210	36229801	11.111	406	1345851.54
2	CDD	Cardno Limited	0.58	0.545	392288	331827	6.422	362	223795.15
3	CL8	Collaborate Corporation Limited	0.022	0.019	2534254	1113461	15.789	16	53623.83
4	CNJ	Conico Ltd	0.037	0.033	2097474	1816811	12.121	45	74605.37
5	GRY	Gryphon Minerals Limited	0.19	0.175	2413184	1855338	8.571	92	441001.41
6	IMD	Imdex Limited	0.22	0.21	442361	89727	4.762	14	97256.92
7	LNU	Linius Technologies Limited	0.075	0.074	852706	787339	1.351	19	61938.13
8	LOM	Lucapa Diamond Company Limited	0.365	0.36	1898608	1567825	1.389	248	706865.88
9	MCR	Mincor Resources NL	0.32	0.3	353470	123853	6.667	97	111422.63
10	MGX	Mount Gibson Iron Limited	0.27	0.26	4203797	2409598	3.846	454	1137258.83
11	PHK	Phoslock Water Solutions Limited	0.093	0.09	910333	248213	3.333	30	83476.28
12	PNR	Pantoro Limited	0.135	0.13	1666881	998052	3.846	55	223304.68
13	RMS	Ramelius Resources Limited	0.445	0.435	2532677	1087430	2.299	312	1109487.74
14	SAU	Southern Gold Limited	0.29	0.275	326344	229899	5.455	18	93531.47
15	SM8	Shark Mitigation Systems Limited	0.25	0.225	740692	33678	11.111	59	178187.5
16	SW1	Swift Networks Group Limited	0.22	0.205	474663	40547	7.317	24	99251.44
17	WAF	West African Resources Limited	0.23	0.21	1187641	209049	9.524	50	262249.97
18	ZML	Zipmoney Ltd	0.66	0.62	2349951	922559	6.452	54	1494724.31

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ACX	Aconex Limited	7.55	7.01	2255112	772340	7.703	8403	17214775.19
2	AFI	Australian Foundat.	5.64	5.61	440185	252011	0.535	279	2469444.67
3	AHG	Automotive Holdings Group Limited.	3.83	3.76	2606458	1446549	1.862	3449	10082432.08
4	AQG	Alacer Gold Corp.	3.31	3.16	875223	264265	4.747	728	2830947.32
5	BHP	BHP Billiton Limited	19.09	18.65	13975365	10597400	2.359	23776	267948489
6	CSR	CSR Limited	3.71	3.64	2743188	2606319	1.923	3624	10215629.75
7	DOW	Downer Edi Limited	3.88	3.8	3005025	2199175	2.105	4557	11618715.13
8	DRM	Doray Minerals Limited	1.095	1.065	2029001	830185	2.817	473	2197554.85
9	DXS	Dexus Property Group Stapled Units	9.24	9.02	4962827	4360421	2.439	6323	45752343.54
10	EVN	Evolution Mining Limited	2.58	2.33	11519590	7413087	10.73	4780	28841914.27
11	GMG	Goodman Group Stapled	7.13	7.11	7871531	5883023	0.281	4708	56342291.8
12	GUD	G.U.D. Holdings Limited	9.22	9.11	320547	297190	1.207	2942	2941481.65
13	MGR	Mirvac Group Stapled Securities	2.03	2.02	15018982	11331801	0.495	2574	30573020.86
14	MVF	Monash Ivf Group Limited	1.85	1.82	445996	391993	1.648	927	814198.88
15	NST	Northern Star Resources Ltd	5.21	4.94	5699955	4481408	5.466	5290	29305830.03
16	NXT	Nextdc Limited	3.54	3.5	776131	658768	1.143	2292	2746268.89
17	OFX	Ozforex Group Limited	2.33	2.32	1574287	1209194	0.431	1349	3677258.83
18	OGC	Oceanagold Corporation	5.25	5.11	1066014	846785	2.74	2384	5524171.27
19	PRG	Programmed Maintenance Services Limited	1.775	1.755	776346	564187	1.14	1684	1378009.89
20	RCR	RCR Tomlinson Limited	1.735	1.7	746667	199726	2.059	601	1295635.12
21	RFG	Retail Food Group Limited	5.58	5.53	478835	409465	0.904	1950	2679895.83
22	RMD	Resmed Inc	8.42	8.3	2253830	2210448	1.446	3370	19005308.68
23	RWC	Reliance Worldwide Corporation Limited	3.12	3.09	894073	480972	0.971	637	2755420.96
24	S32	South32 Limited	1.56	1.54	35188035	29099322	1.299	7089	55034257.52
25	SBM	ST Barbara Limited	3.23	2.95	4163925	3377889	9.492	2824	13179649.67
26	SLC	Superloop Limited	2.37	2.35	2559808	156732	0.851	197	5931772.44
27	SYD	SYD Airport Stapled Us Prohibit.	7	6.94	8913078	7869181	0.865	5583	62194954.25