And the 52 Week lows Ticker| Name| New Low| Old Low| Last Price|...

And the 52 Week lows

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	Ticker	Name	New Low	Old Low	Last Price	Volume	Value Traded (Est.)
1	1AD	ADALTA LIMITED ORDINARY	0.2	0.2	0.2	75000	15188
2	ACW	ACTINOGEN MEDICAL ORDINARY	0.037	0.01	0.04	1313047	54491
3	AGE	ALLIGATOR ENERGY ORDINARY	0.01	0.01	0.01	50000	500
4	AGF	AMP CAPITAL CHINA ORDINARY UNITS	0.335	0.335	0.335	149102	49949
5	AHL	AHALIFE HOLDINGS LTD ORDINARY	0.08	0.08	0.082	78167	6371
6	AMP	AMP LIMITED ORDINARY	4.59	2.725	4.68	32054312	151136080
7	AOF	AUSTRALIAN UNITY OFF ORDINARY	2.05	2.06	2.09	61087	127061
8	AXE	ARCHER EXPLORATION ORDINARY	0.058	0.037	0.06	160448	9466
9	BGA	BEGA CHEESE LTD ORDINARY	4.945	1.48	5.04	1333144	6792369
10	BOC	BOUGAINVILLE COPPER ORDINARY	0.14	0.1	0.14	43460	6193
11	BWP	BWP TRUST ORDINARY UNITS	2.9	0.848	2.95	1569403	4661127
12	CEL	CHALLENGER ENERGY ORDINARY	0.02	0.02	0.02	192000	4128
13	CM8	CROWD MOBILE LTD ORDINARY	0.13	0.078	0.14	525060	73508
14	CV1	CV CHECK LTD ORDINARY	0.08	0.09	0.087	1252186	110818
15	CVT	COVATA LTD ORDINARY	0.1	0.04	0.1	612880	64352
16	DRUG	BETA GLOBAL HEALTH ETF UNITS	4.66	4.66	4.66	2200	10263
17	EXG	EXCELSIOR GOLD LTD ORDINARY	0.016	0.016	0.019	32498094	633713
18	FRX	FLEXIROAM LIMITED ORDINARY	0.1	0.1	0.115	110999	11932
19	GTG	GENETIC TECHNOLOGIES ORDINARY	0.013	0.012	0.013	800000	10400
20	HCH	HOT CHILI LTD ORDINARY	0.028	0.033	0.032	664788	21606
21	HOT	HOTCOPPER HOLDINGS ORDINARY	0.18	0.2	0.2	15150	2879
22	HPR	HIGH PEAK ROYALTIES ORDINARY	0.042	0.046	0.042	2264555	99640
23	HVST	BETA DIVHARVESTER ETF UNITS	19.82	19.89	19.88	149466	2970637
24	INM	IRON MOUNTAIN INCORP CDI1:1FOREXEMPT NYSE	42.92	43.99	42.97	34199	1481330
25	IVO	INVIGOR GROUP LTD ORDINARY	0.017	0.004	0.018	491347	8844
26	KIS	KING ISLAND ORDINARY	0.049	0.046	0.049	12300	603
27	KOV	KORVEST LTD ORDINARY	2	0.895	2	28640	59571
28	LAU	LINDSAY AUSTRALIA ORDINARY	0.415	0.11	0.417	368521	154226
29	MICH	MAG. INFRA. FUND CH TMF UNITS	2.4	2.4	2.42	69606	168447
30	MJP	MARTIN AIRCRAFT LTD ORDINARY	0.375	0.38	0.375	99738	38150
31	MUS	MUSTANG RESOURCES ORDINARY	0.031	0.031	0.032	1029054	34473
32	NCL	NETCCENTRIC LTD CDI 1:1	0.035	0.035	0.035	50000	1750
33	NDO	NIDO PETROLEUM ORDINARY	0.06	0.075	0.06	14400	950
34	NEC	NINE ENTERTAINMENT ORDINARY	0.845	0.85	0.86	1957970	1674064
35	NRT	NOVOGEN LIMITED ORDINARY	0.079	0.064	0.081	2254272	190486
36	OFX	OFX GROUP LTD ORDINARY	1.532	1.54	1.54	2458879	3798968
37	PDN	PALADIN ENERGY LTD ORDINARY	0.145	0.007	0.15	4135014	620252
38	RIC	RIDLEY CORPORATION ORDINARY	1.207	0.435	1.22	460417	566313
39	RMX	RED MOUNT MIN LTD ORDINARY	0.009	0.01	0.01	6385050	63851
40	RXH	REWARDLE HOLDING LTD ORDINARY	0.044	0.044	0.044	42433	1867
41	SBB	SUNBRIDGE GROUP LTD ORDINARY	0.02	0.02	0.021	898095	18411
42	SER	STRATEGIC ENERGY ORDINARY	0.01	0.002	0.01	103334	1085
43	STX	STRIKE ENERGY LTD ORDINARY	0.094	0.066	0.095	686123	66897
44	TMP	TECH MPIRE LIMITED ORDINARY	0.225	0.165	0.225	25241	5742
45	TOE	TORO ENERGY LIMITED ORDINARY	0.04	0.04	0.041	1283245	53255
46	TSM	THINKSMART LIMITED ORDINARY	0.31	0.084	0.315	313791	98844
47	TWR	TOWER LIMITED ORD FOR. EXEMPT NZX	0.835	0.835	0.84	5834	4915
48	VMT	VMOTO LIMITED ORDINARY	0.11	0.09	0.115	163531	19215
49	VPC	VELPIC LIMITED ORDINARY	0.018	0.012	0.02	6151534	126106
50	VVR	VIVA ENERGY REIT STAPLED	2.26	2.27	2.27	1094339	2489621
51	WFD	WESTFIELD CORP STAPLED	8.745	4.355	8.8	5629129	49705208
52	WLD	WELLARD LIMITED ORDINARY	0.217	0.22	0.22	1804790	406078
53	XPD	XPD SOCCER GEAR GRP ORDINARY	0.11	0.11	0.11	50000	5625