Course of sales for the day - $273k hit
Sum of Value $ Column Labels 1 Row Labels 0.014 0.015 0.0155 0.016 0.0165 0.017 Grand Total 2 10:06:43 AM $15,292 $15,292 3 10:10:54 AM $1,600 $1,600 4 10:16:43 AM $505 $505 5 10:18:07 AM $8,800 $8,800 6 10:38:26 AM $32,000 $32,000 7 10:40:33 AM $4,275 $4,275 8 10:41:55 AM $189 $189 9 10:47:33 AM $610 $610 10 10:51:57 AM $4,128 $4,128 11 11:00:46 AM $14,000 $14,000 12 11:01:29 AM $3,200 $3,200 13 11:01:32 AM $13,672 $13,672 14 11:05:35 AM $4,647 $4,647 15 11:19:28 AM $2,800 $2,800 16 11:23:47 AM $359 $359 17 11:29:55 AM $3,200 $3,200 18 11:30:03 AM $3,520 $3,520 19 11:30:09 AM $4,000 $4,000 20 11:30:15 AM $2,800 $2,800 21 11:40:28 AM $1,700 $1,700 22 11:43:32 AM $1,320 $1,320 23 11:45:39 AM $2,800 $2,800 24 11:48:02 AM $105 $105 25 11:50:21 AM $16,000 $16,000 26 11:52:03 AM $3,989 $3,989 27 11:59:51 AM $18,608 $18,608 28 12:06:32 PM $960 $960 29 12:08:34 PM $1,242 $1,242 30 12:09:48 PM $358 $358 31 12:16:13 PM $989 $989 32 12:18:08 PM $8,000 $8,000 33 12:28:00 PM $512 $512 34 12:39:55 PM $4,500 $4,500 35 12:41:07 PM $1,300 $1,300 36 12:44:12 PM $4,061 $4,061 37 12:47:50 PM $3,939 $3,939 38 12:49:19 PM $960 $960 39 12:49:26 PM $234,858 $38,254 $273,111 40 12:49:43 PM $450 $450 41 12:51:10 PM $7,500 $7,500 42 12:51:11 PM $1,800 $1,800 43 12:51:30 PM $1,500 $1,500 44 12:51:32 PM $1,000 $1,000 45 12:53:09 PM $1,500 $1,500 46 1:02:46 PM $3,005 $3,005 47 1:03:59 PM $7,500 $7,500 48 1:04:50 PM $6,000 $6,000 49 1:08:03 PM $2,000 $2,000 50 Grand Total 3005.002 273071.85 39912.5 177296.4 1320 1700 $496,306
- Forums
- ASX - By Stock
- PWN
- general chat/ thoughts
general chat/ thoughts, page-325
- There are more pages in this discussion • 2,903 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PWN (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.9¢ |
Change
0.001(12.5%) |
Mkt cap ! $22.61M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.9¢ | $15.90K | 1.767M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
23 | 8757320 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 4129468 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
21 | 7207320 | 0.008 |
16 | 2452070 | 0.007 |
8 | 2151500 | 0.006 |
4 | 1530009 | 0.005 |
2 | 1620000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 4129468 | 6 |
0.010 | 7074482 | 8 |
0.011 | 3937486 | 7 |
0.012 | 4014083 | 2 |
0.013 | 2227272 | 3 |
Last trade - 16.10pm 17/05/2024 (20 minute delay) ? |
|
|||||
Last
0.8¢ |
  |
Change
0.001 ( 0.00 %) |
|||
Open | High | Low | Volume | ||
0.8¢ | 0.9¢ | 0.8¢ | 388434 | ||
Last updated 15.42pm 17/05/2024 ? |
Featured News
PWN (ASX) Chart |