CPU Description: COMPUTERSHARE LIMITED. ORDINARY Market Status: Normal Time: 08/05/2002 - 13:30:38
Last Change In Value Change In Percent
2.3300 0.0600 2.6432%
High Low Opened Closed Trades Volume Traded All Ordinaries
2.3400 2.2700 2.3400 2.2700 266 1,448,614 13:30:38 3,280.6000 0.2108%
Buyers Sellers
Quantity Units Price Price Units Quantity
4 36,385 2.3200 1 2.3300 41,223 4
2 8,154 2.3100 2 2.3400 51,365 4
4 13,366 2.3000 3 2.3500 23,450 6
4 28,000 2.2900 4 2.3600 12,500 3
2 22,600 2.2800 5 2.3700 45,700 5
3 22,400 2.2700 6 2.3800 40,453 3
2 30,230 2.2600 7 2.3900 30,000 3
5 16,500 2.2500 8 2.4000 54,000 4
1 20,000 2.2400 9 2.4100 2,200 1
3 33,200 2.2300 10 2.4200 6,000 2
- Forums
- ASX - By Stock
- CPU
- Society Generale 1.80 to 1.90---med 3.30
Society Generale 1.80 to 1.90---med 3.30
Featured News
Add CPU (ASX) to my watchlist
(20min delay)
|
|||||
Last
$26.07 |
Change
-0.080(0.31%) |
Mkt cap ! $15.48B |
Open | High | Low | Value | Volume |
$25.92 | $26.23 | $25.69 | $39.63M | 1.520M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 2554 | $26.07 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$26.08 | 3743 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 3959 | 26.020 |
3 | 4823 | 26.010 |
3 | 1031 | 26.000 |
1 | 3959 | 25.990 |
1 | 6086 | 25.980 |
Price($) | Vol. | No. |
---|---|---|
26.080 | 3743 | 1 |
26.140 | 4823 | 3 |
26.160 | 3959 | 1 |
26.180 | 3959 | 2 |
26.190 | 6086 | 2 |
Last trade - 16.10pm 30/05/2024 (20 minute delay) ? |
|
|||||
Last
$26.05 |
  |
Change
-0.080 ( 0.06 %) |
|||
Open | High | Low | Volume | ||
$25.92 | $26.23 | $25.69 | 180947 | ||
Last updated 15.59pm 30/05/2024 ? |
Featured News
CPU (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online