Large & out of character crossing half an hour ago could be precursor of news
13:28:47 1.2700 100,000 127,000.00 XT
13:23:30 1.2700 398,969 506,690.63 XT
13:23:30 1.2800 1,031 1,319.68
13:07:24 1.2800 7,000 8,960.00
13:01:04 1.2800 2,219 2,840.32
12:59:38 1.2800 781 999.68
12:47:28 1.2600 4,070 5,128.20
12:31:54 1.2600 1,000 1,260.00
12:31:53 1.2700 9,930 12,611.10
12:26:38 1.2900 7,000 9,030.00 XT
12:23:02 1.2700 320 406.40
11:30:41 1.2700 200 254.00
11:25:00 1.2700 9,000 11,430.00
11:22:33 1.2700 280 355.60
11:22:18 1.2700 10,200 12,954.00
11:22:18 1.2600 6,800 8,568.00
11:20:37 1.2600 100 126.00
11:20:35 1.2600 100 126.00
- Forums
- ASX - By Stock
- RSG
- large "xt" could be signal of news
large "xt" could be signal of news
Featured News
Add RSG (ASX) to my watchlist
(20min delay)
|
|||||
Last
79.5¢ |
Change
-0.025(3.05%) |
Mkt cap ! $1.745B |
Open | High | Low | Value | Volume |
80.0¢ | 80.3¢ | 79.0¢ | $1.786M | 2.238M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
21 | 197929 | 79.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
80.0¢ | 313959 | 20 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
21 | 299186 | 0.790 |
16 | 478497 | 0.785 |
24 | 723123 | 0.780 |
8 | 118635 | 0.775 |
14 | 757867 | 0.770 |
Price($) | Vol. | No. |
---|---|---|
0.795 | 1790 | 1 |
0.800 | 330918 | 11 |
0.805 | 397341 | 10 |
0.810 | 390624 | 6 |
0.815 | 180958 | 9 |
Last trade - 10.18am 01/11/2024 (20 minute delay) ? |
Featured News
RSG (ASX) Chart |