Westpac last 10 trades for the day
Date Time Price ($) Quantity Value ($) Conditions
4:55 PM $14.080 50000 $704,000.000 Buy and Write,Crossed
4:39 PM $14.067 103900 $1,461,561.300 Market Info,Crossed
4:23 PM $14.040 20000 $280,800.000 Overnight
4:14 PM $14.067 61000 $858,087.000 Portfolio Special Crossing
4:13 PM $14.080 35000 $492,800.000 Overnight,Crossed
4:12 PM $14.067 294910 $4,148,498.970 Portfolio Special Crossing
4:11 PM $14.067 287320 $4,041,730.440 Portfolio Special Crossing
4:11 PM $14.070 11017 $155,009.190 Overnight,Crossed
4:09 PM $14.067 270000 $3,798,090.000 Special Block Crossing or Special Crossing in Loan Securities
4:09 PM $14.067 287320 $4,041,730.440 Special Block Crossing or Special Crossing in Loan Securities
todays last 10 trades
Add WBC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$26.63 |
Change
0.650(2.50%) |
Mkt cap ! $92.39B | |||
| Open | High | Low | Value | Volume |
| $26.23 | $26.63 | $26.18 | $136.0M | 5.132M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 6072 | $26.61 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $26.64 | 98923 | 8 |
View Market Depth
| Last trade - 16.10pm 03/06/2024 (20 minute delay) ? |
|
|||||
|
Last
$26.53 |
Change
0.650 ( 2.02 %) |
||||
| Open | High | Low | Volume | ||
| $26.23 | $26.58 | $26.20 | 3438279 | ||
| Last updated 15.59pm 03/06/2024 ? | |||||
| WBC (ASX) Chart |