gold still moving up

Commodity Futures

REUTERS CRB FUTURES PRICE INDEX
VALUE CHANGE OPEN HIGH LOW TIME
284.52 5.15 279.20 284.84 279.20 12/15

The Reuters CRB Futures Price Index is an unweighted geometric average of commodity price levels relative to the base year average price.


REUTERS CRB MOVERS
COMMODITY PRICE* CHANGE %CHANGE TIME
COFFEE 'C' FUTURE 100.550 6.500 06.91 12/15
FCOJ-1 FUTURE 86.750 3.900 04.71 12/15
COCOA FUTURE 1667.000 69.000 04.32 12/15
LIVE CATTLE FUTR 88.075 1.550 01.79 14:15
LEAN HOGS FUTURE 72.450 1.200 01.68 14:15
SILVER FUTURE 6.940 0.060 00.87 22:24
CRUDE OIL FUTR 44.400 0.210 00.48 22:20
HEATING OIL FUTR 139.450 0.610 00.44 22:15
WHEAT FUTURE(CBT) 303.500 1.000 00.33 22:25
COTTON NO.2 FUTR 42.760 0.130 00.30 12/15
GOLD 100 OZ FUTR 443.300 1.100 00.25 22:21
COPPER FUTURE 138.800 0.150 00.11 22:08
PLATINUM FUTURE 842.500 0.400 00.05 21:36
CORN FUTURE 204.750 -0.250 -00.12 22:39
SOYBEAN FUTURE 544.500 -0.750 -00.14 22:43
NATURAL GAS FUTR 7.220 -0.016 -00.22 21:23
SUGAR #11 (WORLD) 8.550 -0.040 -00.47 12/15