BEONIC LTD - Charts / Financials

1.79%

27.5¢

Market Cap $19.48M

Technology Software - Application

Beonic Ltd is an Australia-based company, which is engaged in transforming experiences... Beonic Ltd is an Australia-based company, which is engaged in transforming experiences with artificial intelligence (AI) innovation. The Company, through its combination of Internet of things (IOT) and AI, helps its customers understand how visitors interact with their spaces, working as their partner to create transformative experiences that enable places to adapt and respond to the demands of their people. Its Beonic Platform gives brick and mortar the much-needed intelligence to respond and adapt to the people that inhabit it. The Company’s Beonic Platform services include handling data at unprecedented levels, meeting all privacy standards, safeguarding data always, and rapid data integration. The three core modules of the Beonic platform include Connect, Insight, and Engage. Its solutions include data services, marketing services, managed services, and solution consulting. It offers end-to-end management and supports IoT solutions, ensuring valuable data is always on. More

Day
Open	27.5¢		Day High	27.5¢		Day Low	27.5¢
Daily Volume	75

Bids		Sellers
Number	Price	Volume		Number	Price	Volume
1	24.0¢	13291		1	27.5¢	7742

Directors & Senior Management

Mr. William Tucker	Chief Executive Officer
Mr. Michael Pearce	Chief Financial Officer, Company Secretary
Mr. John Rankin	Chief Operating Officer
Mr. Michael Mcconnell	Non-Executive Independent Chairman of the Board
Mr. Robert Alexander	Non-Executive Independent Director
Ms. Kirsty Rankin	Independent Non-Executive Director

Data source: Refinitiv

Add to My Watchlist

What is My Watchlist?

A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.

(20min delay)
Last 27.5¢		Change -0.005(1.79%)		Mkt cap ! $19.48M

Open	High	Low	Value	Volume
27.5¢	27.5¢	27.5¢	$21	75

Buyers (Bids)

No.	Vol.	Price($)
1	13291	24.0¢

Sellers (Offers)

Price($)	Vol.	No.
27.5¢	7742	1

View Market Depth

No.	Vol.	Price($)
1	13291	0.240
1	10000	0.235
1	3500	0.230
1	31022	0.225
4	12991	0.220

Price($)	Vol.	No.
0.275	7742	1
0.280	1977	1
0.290	34482	1
0.300	5800	1
0.320	13555	1

Last trade - 10.20am 20/08/2025 (20 minute delay)

BEO (ASX) Chart

BEONIC LTD - Charts / Financials

Directors & Senior Management

Buyers (Bids)

Sellers (Offers)

Top Stories