• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
CLG

CLOSE THE LOOP LTD. - Charts / Financials

3.23% ! 3.2¢
Market Cap $17.01M  !
Industrials Waste Management
Add to My Watchlist
refresh Created with Sketch. REFRESH
Day
Open 3.4¢   Day High 3.4¢   Day Low 3.2¢
Daily Volume 167210
Bids   Sellers
Number Price Volume   Number Price Volume
4 3.2¢ 496508   2 3.3¢ 74913

Data source: Refinitiv

Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
3.2¢ 		Change
0.001(3.23%) 		Mkt cap ! $17.01M
Open High Low Value Volume
3.4¢ 3.4¢ 3.2¢ $5.601K 167.2K

Buyers (Bids)

No. Vol. Price($)
4 496508 3.2¢
 

Sellers (Offers)

Price($) Vol. No.
3.3¢ 74913 2
View Market Depth
Last trade - 14.18pm 05/09/2025 (20 minute delay) ?

Top Stories

HotCopper Trends: 4DS Memory tanks; Peak REE and Marquee antimony hit

It’s that time of day to check out which companies are trending the most on HotCopper as we head into lunch @ here’s the 3 most watched announcements on Thursday as at 12.10pm AEST. 4DS Memory: By far the most watched and discussed stock on Friday, the company ha...
Peak Rare Earths jumps +26% as Shenghe Res imply valuation just shy of $200M Peak Rare Earths (ASX:PEK) shareholders on the HotCopper forums were almost universally pleased on Friday after the company confirmed it had worked out a better takeover deal than originally received from Singapore-based Shenghe Resources, with the latter now acquiring 100% of Peak at a 32% premi...
4DS Memory becomes a penny stock as company walks away from key tech partners Share a thought for 4DS Memory (ASX:4DS) shareholders on Friday, who have seen shares fall -70% after patiently waiting for the company to come out of a self-imposed suspension it ordered when it missed its own deadline for a strategic review.The company is now at an all time low and has dipped b...
Market Open: ASX set to end the week green, shaking off slow start to Week 36 Good Morning and welcome to HotCopper’s Market Open, I’m Jon Davidson. Futures indicate the ASX will finish off the week with another green day after three days of red was clearly enough for most investors. It was another green night on Wall Street with the NASDAQ ...
Listen: HotCopper Wire Podcast 023 – Glowing gold, shining silver, and... wheat collusion? In this HotCopper Wire episode, we look at surging gold and silver as well as Trump's appeals court clash, and a wheat futures conspiracy.
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.