weekend aftermarket lounge 11-14th may, page-17

Hi everyone.

Trees,
As per request... same scan, price modified version.
P & V Scan above, covers from 2 - 50 cents.
P & V Scan below, covers from 50c -$100.
Not as many as I thought, above the 50c level at the moment. But as the market picks up that may change.
Over to you Trees, may you find a bargain. :-)

Cheers.

Price & Volume
11/5/12 EOD. Please Dyor.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
ALZ	Australand Property Stapled Security	2.73	2.72	791,950.00	731,029.00	0.368	1625
AMM	Amcom Telecommunications Limited	1.12	1.115	479,018.00	56,760.00	0.448	31
CCL	Coca-Cola Amatil Limited	12.8	12.61	2,286,001.00	1,700,053.00	1.507	4876
CCV	Cash Converters International	0.605	0.6	285,726.00	274,276.00	0.833	86
CSL	CSL Limited	37.97	37.45	2,121,419.00	1,705,374.00	1.389	10261
DXS	Dexus Property Group Stapled Units	0.935	0.93	22,594,819.00	15,302,147.00	0.538	1793
ERA	Energy Resources Of Australia Limited	1.585	1.575	3,620,510.00	2,482,463.00	0.635	1096
FXL	Flexigroup Limited	2.34	2.32	248,109.00	155,738.00	0.862	486
GLG	Gerard Lighting Group Limited	0.73	0.725	356,527.00	220,877.00	0.69	5
MTU	M2 Telecommunications Group Limited	3.17	3.16	352,287.00	298,954.00	0.316	457
NUF	Nufarm Limited	4.85	4.84	349,901.00	277,193.00	0.207	809
NWSLV	News Corp A Non-Voting Cdi	20	19.96	337,027.00	255,246.00	0.2	853
PRV	Premium Investors Limited	0.65	0.64	269,452.00	114,135.00	1.563	21
SPN	SP Ausnet Stapled Securities	1.11	1.105	3,181,677.00	2,826,406.00	0.452	908
TIS	Tissue Therapies Limited	0.54	0.525	206,695.00	173,369.00	2.857	28
TME	Trade Me Group Limited	3.08	3.05	205,571.00	47,419.00	0.984	58