daytraders after market lounge 30th may 2012, page-18

HI Everyone.

Price & Volume Scan.
> 200000 Volume.
1 cent - $100.
30/5/12 EOD . Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
ASZ	Asg Group Limited	0.9	0.885	333,301.00	80,766.00	1.695	112
BKY	Berkeley Resources Limited	0.385	0.38	236,068.00	50,150.00	1.316	17
CAJ	Capitol Health Limited	0.049	0.045	906,978.00	566,656.00	8.889	11
CAZ	Cazaly Resources Limited	0.3	0.29	978,834.00	267,000.00	3.448	58
CCU	Cobar Consolidated Resources Limited	0.645	0.6	253,290.00	125,429.00	7.5	40
CSE	Copper Strike Limited	0.21	0.185	5,281,458.00	4,127,656.00	13.514	174
CTX	Caltex Australia Limited	13.62	13.54	1,025,894.00	819,847.00	0.591	4119
FER	Fermiscan Holdings Limited	0.02	0.017	7,538,273.00	1,000,000.00	17.647	27
GNC	Graincorp Limited	9.43	9.27	1,038,073.00	616,826.00	1.726	4300
GPT	GPT Group Stapled Sec.	3.2	3.18	5,707,492.00	4,896,743.00	0.629	4214
GTG	Genetic Technologies Limited	0.17	0.16	2,364,357.00	1,829,687.00	6.25	193
KAS	Kasbah Resources Limited	0.265	0.26	293,584.00	273,053.00	1.923	26
MNF	My Net Fone Limited	0.5	0.495	213,222.00	22,750.00	1.01	28
OBJ	OBJ Limited	0.019	0.018	1,857,000.00	1,027,824.00	5.556	11
PAG	Primeag Australia Limited	1.1	1.085	425,472.00	11,255.00	1.382	26
PEK	Peak Resources Limited	0.3	0.285	1,828,054.00	1,464,747.00	5.263	142
QNL	Quest Minerals Limited	0.02	0.017	693,420.00	4,580.00	17.647	8
RFL	Rubik Financial Limited	0.067	0.066	885,000.00	225,000.00	1.515	15
SYR	Syrah Resources Limited	2.4	2.15	1,464,977.00	986,874.00	11.628	430
TIS	Tissue Therapies Limited	0.5	0.48	377,081.00	115,593.00	4.167	36
WRT	Westfield Retail TST Unit Stapled	2.74	2.71	13,742,779.00	8,349,491.00	1.107	2197
ZYL	ZYL Limited	0.185	0.17	990,840.00	870,755.00	8.824	35