weekend aftermarket lounge 29th june eofy, page-14

Price & Volume Scan 29/6/12 EOD.

Apologies for the size of these tables,
it is good to see stocks with SMA 8 above SMA 13.
Bring on July.

First 0 - $1
Second $1 - $100

Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
AKM	Aspire Mining Limited	0.15	0.145	760,808.00	719,572.00	3.448	31
ARH	Australasian Resources Limited	0.115	0.11	801,521.00	69,500.00	4.545	24
AZG	Allmine Group Limited	0.155	0.145	1,033,400.00	299,000.00	6.897	31
BGL	Bigair Group Limited	0.375	0.37	331,723.00	200,000.00	1.351	10
BLR	Black Range Minerals Limited	0.021	0.019	1,871,213.00	1,540,612.00	10.526	21
BMY	Brumby Resources Limited	0.06	0.055	208,000.00	50,000.00	9.091	5
BUR	Burleson Energy Limited	0.026	0.025	1,164,253.00	1,100,000.00	4	13
BWF	Blackwall Property Funds Limited	0.1	0.093	441,836.00	0	7.527	4
CAP	Carpentaria Exploration Limited	0.355	0.35	330,507.00	68,631.00	1.429	16
CCV	Cash Converters International	0.645	0.625	1,058,064.00	223,162.00	3.2	167
CSE	Copper Strike Limited	0.22	0.19	2,172,463.00	1,645,380.00	15.789	87
CSV	CSG Limited	0.785	0.775	1,306,275.00	663,849.00	1.29	195
DXS	Dexus Property Group Stapled Units	0.93	0.92	40,224,151.00	12,682,937.00	1.087	1316
ESR	Estrella Resources Limited	0.18	0.155	362,000.00	152,000.00	16.129	28
ETE	Entek Energy Ltd	0.135	0.12	1,620,841.00	1,149,787.00	12.5	64
EWC	Energy World Corporation Ltd	0.37	0.365	831,011.00	338,554.00	1.37	134
FMS	Flinders Mines Limited	0.13	0.125	11,408,427.00	4,275,726.00	4	195
GBZ	GBM Resources Limited	0.059	0.055	414,930.00	238,264.00	7.273	9
GRR	Grange Resources Limited.	0.52	0.505	2,515,284.00	196,704.00	2.97	221
GXY	Galaxy Resources Limited	0.585	0.57	794,684.00	559,316.00	2.632	153
HSK	Heemskirk Consolidated Limited	0.11	0.1	286,638.00	165,914.00	10	14
ITD	Itl Limited	0.195	0.19	1,375,884.00	328,028.00	2.632	9
LRL	Leyshon Resources Limited	0.175	0.17	453,500.00	350,000.00	2.941	20
MBE	Mobile Embrace Limited	0.021	0.019	547,751.00	420,000.00	10.526	9
MGO	Marengo Mining Limited	0.15	0.14	516,799.00	85,332.00	7.143	15
MPO	Molopo Energy Limited	0.545	0.53	430,908.00	323,038.00	2.83	212
NEN	Neon Energy Limited	0.315	0.31	2,117,839.00	1,717,039.00	1.613	232
NMR	Nimrodel Resources Limited	0.026	0.021	7,088,271.00	2,063,012.00	23.81	96
PHG	Pulse Health Limited	0.048	0.04	1,252,997.00	0	20	9
PNX	Phoenix Copper Limited	0.09	0.071	554,651.00	20,000.00	26.761	9
PSP	Prosperity Resources Limited	0.052	0.036	18,404,005.00	7,401,820.00	44.444	33
QMN	Queensland Mining Corporation Limited	0.026	0.023	2,017,274.00	356,650.00	13.043	27
RER	Regal Resources Limited	0.005	0.004	10,382,867.00	2,350,845.00	25	6
RMP	Red Emperor Resources NL	0.375	0.32	846,225.00	68,500.00	17.188	125
RNI	Resource And Investment NL	0.36	0.33	2,877,579.00	412,322.00	9.091	165
ROB	Robe Australia Limited	0.007	0.006	1,142,397.00	426,000.00	16.667	9
SDG	Sunland Group Limited	0.93	0.915	377,737.00	47,278.00	1.639	25
SEH	Sino Gas & Energy Holdings Limited	0.085	0.076	2,688,401.00	1,788,457.00	11.842	45
SFZ	South American Ferro Metals Limited	0.16	0.155	316,260.00	18,500.00	3.226	11
SIP	Sigma Pharmaceuticals Limited	0.61	0.605	1,104,865.00	493,576.00	0.826	479
SXG	Southern Cross Goldfields Limited	0.037	0.036	330,535.00	283,172.00	2.778	6
TAN	Tandou Limited	0.4	0.39	464,897.00	100,000.00	2.564	9
TAP	TAP Oil Limited	0.69	0.66	301,172.00	75,239.00	4.545	188
TAS	Tasman Resources Ltd	0.095	0.088	342,728.00	0	7.955	24
TNP	Triple Energy Limited	0.016	0.015	400,000.00	0	6.667	1
TRO	Triausmin Limited	0.098	0.09	494,000.00	55,659.00	8.889	7
UXC	UXC Limited	0.565	0.56	295,554.00	250,315.00	0.893	47
WEC	White Energy Company Limited	0.315	0.29	603,082.00	325,509.00	8.621	105
WTR	World Titanium Resources Limited	0.265	0.24	495,100.00	431,103.00	10.417	8

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
AAC	Australian Agricultural Company Limited.	1.12	1.08	250,622.00	20,420.00	3.704	226
AAX	Ausenco Limited	3.57	3.39	439,534.00	377,579.00	5.31	799
ABP	Abacus Property Grp. Units/Ord Stapled	2.04	2.03	794,034.00	602,158.00	0.493	604
ALD	Allied Gold Mining PLC	2.3	1.435	1,792,535.00	66,888.00	60.279	607
ANZ	ANZ Banking Grp Ltd	22.03	21.5	14,269,439.00	5,476,356.00	2.465	13483
CBA	Commonwealth Bank Of Australia.	53.1	52.62	12,255,623.00	5,809,438.00	0.912	14017
CGF	Challenger Limited	3.25	3.17	2,881,496.00	1,492,403.00	2.524	2130
COH	Cochlear Limited	65.84	64.48	233,697.00	214,917.00	2.109	5299
DJS	David Jones Limited	2.59	2.26	24,298,668.00	2,122,015.00	14.602	3654
ERA	Energy Resources Of Australia Limited	1.59	1.5	2,713,822.00	1,079,015.00	6	1637
FMG	Fortescue Metals Group Ltd	4.9	4.88	25,253,657.00	17,217,442.00	0.41	6131
GPT	GPT Group Stapled Sec.	3.29	3.26	9,856,399.00	9,070,765.00	0.92	2197
GWA	GWA Group Limited.	2.1	2.03	351,535.00	213,139.00	3.448	616
HVN	Harvey Norman Holdings Limited	1.95	1.9	4,270,679.00	2,937,828.00	2.632	2692
IDL	Industrea Limited	1.285	1.275	2,618,087.00	1,426,533.00	0.784	504
IFL	Ioof Holdings Limited	6.05	5.77	650,046.00	264,911.00	4.853	1405
IMF	IMF (Australia) Ltd	1.46	1.41	304,257.00	107,076.00	3.546	97
IPL	Incitec Pivot Limited	2.85	2.83	19,546,048.00	11,241,688.00	0.707	3721
IRE	Iress Limited	6.55	6.42	253,523.00	171,423.00	2.025	1503
MAD	Maverick Drilling	1.215	1.13	1,444,353.00	1,042,960.00	7.522	516
MQA	Macquarie Atlas Roads Group	1.495	1.45	581,672.00	228,947.00	3.103	681
MRM	Mermaid Marine Australia Limited	2.82	2.81	494,895.00	163,191.00	0.356	754
MSB	Mesoblast Limited	6.19	5.99	301,700.00	271,659.00	3.339	1217
NAB	National Australia Bank Limited	23.54	23.34	12,140,875.00	6,576,977.00	0.857	12245
NFK	Norfolk Group Limited	1.015	1	225,592.00	147,572.00	1.5	143
ORI	Orica Limited	24.69	24.2	1,320,517.00	1,240,754.00	2.025	5358
PAG	Primeag Australia Limited	1.15	1.14	360,067.00	55,262.00	0.877	161
PRY	Primary Health Care Limited	2.95	2.93	1,577,231.00	1,471,388.00	0.683	1560
QBE	QBE Insurance Group Limited	13.38	13.16	7,314,035.00	5,434,244.00	1.672	9694
RCR	RCR Tomlinson Limited	1.79	1.76	281,336.00	165,278.00	1.705	190
RHC	Ramsay Health Care Limited	22.61	22.6	492,724.00	386,855.00	0.044	4670
RIO	RIO Tinto Limited	56.5	55.16	11,157,353.00	2,553,587.00	2.429	20224
SHL	Sonic Healthcare Limited	12.7	12.65	1,525,899.00	642,757.00	0.395	4498
SUL	Super Retail Group Limited	7.19	7.08	406,120.00	258,580.00	1.554	1515
SXL	Southern Cross Media Group Limited	1.2	1.17	641,722.00	398,600.00	2.564	812
TLS	Telstra Corporation Limited.	3.69	3.66	62,931,496.00	40,017,621.00	0.82	7647
VRL	Village Roadshow Limited	3.15	3.13	203,060.00	23,676.00	0.639	49
WBC	Westpac Banking Corporation	21.13	20.82	13,528,425.00	7,064,242.00	1.489	12298
WDC	Westfield Group Ord/Unit Stapled Sec	9.5	9.49	12,708,389.00	5,910,303.00	0.105	6578