-
Share
15,684 Posts.
35
06/07/12
20:31
Share
Happy Weekend everyone.
Thanks Trees, & welcome back.:-)
Quite a few in todays Price & Volume Scan.
First 0 - $1
Second $1 - $100
Volume > 200000.
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ABU | Abm Resources NL | 0.044 | 0.042 | 8,884,118.00 | 6,321,299.00 | 4.762 | 92 |
| ACB | A-Cap Resources Limited | 0.145 | 0.14 | 277,888.00 | 122,595.00 | 3.571 | 20 |
| AHZ | Allied Healthcare Group Ltd | 0.023 | 0.02 | 2,229,297.00 | 845,000.00 | 15 | 17 |
| AIV | Activex Limited | 0.021 | 0.02 | 380,042.00 | 0 | 5 | 3 |
| AJM | Altura Mining Limited | 0.21 | 0.2 | 429,000.00 | 305,035.00 | 5 | 18 |
| ANP | Antisense Therapeutics Limited | 0.024 | 0.02 | 84,832,263.00 | 10,313,303.00 | 20 | 296 |
| AOH | Altona Mining Limited | 0.305 | 0.29 | 5,790,128.00 | 3,248,289.00 | 5.172 | 127 |
| AQC | Australian Pacific Coal Limited | 0.027 | 0.026 | 549,098.00 | 100,000.00 | 3.846 | 7 |
| ARW | Australian Renewable Fuels Limited | 0.014 | 0.013 | 3,600,000.00 | 621,903.00 | 7.692 | 12 |
| BGL | Bigair Group Limited | 0.39 | 0.385 | 969,082.00 | 58,186.00 | 1.299 | 22 |
| BLT | Benitec Biopharma Limited | 0.018 | 0.017 | 1,330,000.00 | 170,000.00 | 5.882 | 9 |
| BSL | Bluescope Steel Limited | 0.33 | 0.32 | 16,091,974.00 | 8,185,149.00 | 3.125 | 1085 |
| BSM | Bass Metals Ltd | 0.017 | 0.015 | 8,387,401.00 | 0 | 13.333 | 94 |
| CAP | Carpentaria Exploration Limited | 0.445 | 0.395 | 524,850.00 | 221,640.00 | 12.658 | 22 |
| CDT | Castle Minerals Limited | 0.325 | 0.29 | 552,602.00 | 103,037.00 | 12.069 | 42 |
| CGV | Clean Global Energy Limited | 0.021 | 0.015 | 2,038,375.00 | 0 | 40 | 20 |
| CRC | Cortona Resources Limited | 0.09 | 0.087 | 260,184.00 | 0 | 3.448 | 9 |
| CTO | Citigold Corporation Limited | 0.069 | 0.063 | 1,539,434.00 | 261,123.00 | 9.524 | 25 |
| CVW | Clearview Wealth Limited | 0.465 | 0.46 | 800,000.00 | 253,495.00 | 1.087 | 3 |
| EMR | Emerald Oil & Gas NL | 0.028 | 0.026 | 1,225,828.00 | 380,000.00 | 7.692 | 7 |
| ESI | Environmental Clean Technologies Limited | 0.021 | 0.02 | 14,865,819.00 | 4,167,207.00 | 5 | 71 |
| ETE | Entek Energy Ltd | 0.15 | 0.145 | 1,115,925.00 | 277,864.00 | 3.448 | 44 |
| FRR | FRR Corporation Limited | 0.011 | 0.006 | 5,177,242.00 | 0 | 83.333 | 27 |
| GBG | Gindalbie Metals Ltd | 0.46 | 0.45 | 2,733,441.00 | 2,667,769.00 | 2.222 | 630 |
| HIG | Highlands Pacific Limited | 0.17 | 0.16 | 1,625,538.00 | 30,370.00 | 6.25 | 38 |
| IRI | Integrated Research Limited | 0.7 | 0.665 | 245,318.00 | 15,000.00 | 5.263 | 45 |
| MET | MT Isa Metals Limited | 0.37 | 0.35 | 429,150.00 | 71,429.00 | 5.714 | 21 |
| MNM | Mantle Mining Corporation Limited | 0.15 | 0.13 | 4,862,927.00 | 1,214,726.00 | 15.385 | 139 |
| MOX | Monax Mining Limited | 0.054 | 0.043 | 214,879.00 | 0 | 25.581 | 4 |
| MPO | Molopo Energy Limited | 0.55 | 0.54 | 246,736.00 | 121,921.00 | 1.852 | 141 |
| MRJ | Meridien Resources Limited | 0.15 | 0.135 | 747,142.00 | 0 | 11.111 | 12 |
| MTH | Mithril Resources Limited | 0.036 | 0.035 | 353,778.00 | 20,000.00 | 2.857 | 3 |
| MUE | Multiplex European Units | 0.078 | 0.075 | 289,500.00 | 192,000.00 | 4 | 7 |
| MUN | Mundo Minerals Limited | 0.048 | 0.043 | 878,353.00 | 253,647.00 | 11.628 | 30 |
| NGF | Norton Gold Fields Limited | 0.235 | 0.23 | 452,050.00 | 62,139.00 | 2.174 | 17 |
| ORO | Oroya Mining Limited | 0.003 | 0.002 | 750,000.00 | 149,953.00 | 50 | 2 |
| PCL | Pancontinental Oil & Gas NL | 0.195 | 0.19 | 6,484,974.00 | 3,325,859.00 | 2.632 | 186 |
| PGI | Panterra Gold Limited | 0.17 | 0.16 | 2,876,587.00 | 1,204,500.00 | 6.25 | 114 |
| PIO | Pioneer Resources Limited | 0.02 | 0.018 | 480,900.00 | 0 | 11.111 | 5 |
| PSP | Prosperity Resources Limited | 0.045 | 0.044 | 435,000.00 | 19,050.00 | 2.273 | 9 |
| QMN | Queensland Mining Corporation Limited | 0.032 | 0.031 | 540,000.00 | 383,000.00 | 3.226 | 7 |
| RAI | Raisama Energy Limited | 0.04 | 0.034 | 323,851.00 | 0 | 17.647 | 7 |
| RCU | Real Estate Capital Unit | 0.48 | 0.47 | 689,155.00 | 272,020.00 | 2.128 | 25 |
| RDR | Reed Resources Ltd | 0.215 | 0.21 | 641,837.00 | 393,498.00 | 2.381 | 114 |
| RHG | RHG Limited | 0.43 | 0.415 | 708,102.00 | 179,917.00 | 3.614 | 47 |
| ROC | ROC Oil Company Limited | 0.32 | 0.315 | 247,948.00 | 203,035.00 | 1.587 | 66 |
| ROG | Red Sky Energy Limited. | 0.008 | 0.007 | 12,328,350.00 | 7,818,846.00 | 14.286 | 14 |
| RXM | Rex Minerals Limited | 0.88 | 0.81 | 849,615.00 | 76,322.00 | 8.642 | 143 |
| TLG | Talga Gold Limited | 0.44 | 0.42 | 1,032,288.00 | 943,385.00 | 4.762 | 131 |
| TON | Triton Gold Limited | 0.093 | 0.086 | 3,477,238.00 | 560,216.00 | 8.14 | 144 |
| WHG | WHK Group Limited | 0.855 | 0.85 | 302,895.00 | 55,386.00 | 0.588 | 190 |
| WHN | WHL Energy Limited | 0.032 | 0.03 | 12,454,774.00 | 1,474,889.00 | 6.667 | 117 |
| WLR | World Oil Resources Ltd | 0.019 | 0.015 | 290,000.00 | 0 | 26.667 | 8 |
| YRR | Yellow Rock Resources Limited | 0.019 | 0.018 | 220,000.00 | 87,800.00 | 5.556 | 1 |
| ZTA | Zeta Petroleum PLC | 0.15 | 0.145 | 250,900.00 | 15,000.00 | 3.448 | 5 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AGI | Ainsworth Game Technology Limited | 2.15 | 2.1 | 414,778.00 | 222,534.00 | 2.381 | 735 |
| AIX | Australian Infrastr. Units/Ordinary | 2.34 | 2.3 | 2,961,176.00 | 682,964.00 | 1.739 | 1483 |
| ANN | Ansell Limited | 13.39 | 13.3 | 839,698.00 | 631,298.00 | 0.677 | 3294 |
| ANZ | ANZ Banking Grp Ltd | 22.58 | 22.48 | 6,616,215.00 | 5,565,371.00 | 0.445 | 13568 |
| CBA | Commonwealth Bank Of Australia. | 54.09 | 53.81 | 3,963,818.00 | 3,612,185.00 | 0.52 | 15977 |
| CHC | Charter Hall Group Stapled Us Prohibit. | 2.3 | 2.29 | 2,150,120.00 | 350,617.00 | 0.437 | 415 |
| DJS | David Jones Limited | 2.46 | 2.45 | 2,505,677.00 | 1,986,751.00 | 0.408 | 1247 |
| DLX | Duluxgroup Limited | 3.02 | 2.97 | 698,756.00 | 246,606.00 | 1.684 | 816 |
| ERA | Energy Resources Of Australia Limited | 1.65 | 1.62 | 1,775,736.00 | 603,428.00 | 1.852 | 652 |
| FBU | Fletcher Building Limited | 4.91 | 4.89 | 969,178.00 | 376,636.00 | 0.409 | 1273 |
| FLT | Flight Centre Limited | 20.5 | 20.49 | 803,785.00 | 746,164.00 | 0.049 | 4114 |
| IOF | Investa Office Fund Stapled Securities | 2.77 | 2.73 | 2,030,038.00 | 1,416,470.00 | 1.465 | 1410 |
| IVC | Invocare Limited | 8 | 7.96 | 217,345.00 | 111,291.00 | 0.503 | 1344 |
| JHX | James Hardie Industries Se | 7.88 | 7.82 | 2,305,156.00 | 1,500,834.00 | 0.767 | 2471 |
| MFG | Magellan Financial Group Limited | 2.46 | 2.36 | 1,194,743.00 | 100,043.00 | 4.237 | 28 |
| MGX | Mount Gibson Iron Limited | 1.015 | 1.01 | 4,789,704.00 | 3,186,825.00 | 0.495 | 1665 |
| MTU | M2 Telecommunications Group Limited | 3.36 | 3.35 | 520,784.00 | 154,371.00 | 0.299 | 465 |
| NWH | NRW Holdings Limited | 3.41 | 3.28 | 1,213,980.00 | 1,122,711.00 | 3.963 | 1597 |
| ORI | Orica Limited | 25.39 | 25.35 | 1,360,615.00 | 1,102,307.00 | 0.158 | 7014 |
| PRY | Primary Health Care Limited | 3.05 | 3.04 | 1,081,788.00 | 1,080,179.00 | 0.329 | 1985 |
| RRL | Regis Resources Limited | 4.39 | 4.28 | 2,643,109.00 | 1,448,324.00 | 2.57 | 1858 |
| SGH | Slater & Gordon Limited | 1.9 | 1.86 | 2,665,965.00 | 62,417.00 | 2.151 | 26 |
| SPT | Spotless Group Limited | 2.57 | 2.56 | 1,317,769.00 | 1,045,209.00 | 0.391 | 490 |
| SUL | Super Retail Group Limited | 7.6 | 7.38 | 733,565.00 | 194,723.00 | 2.981 | 1737 |
| SYD | SYD Airport Stapled Us Prohibit. | 2.91 | 2.87 | 2,347,191.00 | 2,080,538.00 | 1.394 | 1522 |
| TCL | Transurban Group Triple Stapled Sec. | 5.68 | 5.67 | 4,541,987.00 | 1,608,358.00 | 0.176 | 2033 |
| TGA | Thorn Group Limited | 1.55 | 1.54 | 262,964.00 | 135,334.00 | 0.649 | 179 |
| TPM | TPG Telecom Limited | 1.745 | 1.74 | 370,525.00 | 236,832.00 | 0.287 | 430 |
| WES | Wesfarmers Limited | 30.36 | 30.32 | 1,571,942.00 | 1,275,784.00 | 0.132 | 9586 |
| WOW | Woolworths Limited | 26.97 | 26.9 | 2,256,795.00 | 1,656,359.00 | 0.26 | 6832 |
| WTF | Wotif.Com Holdings Limited | 4.2 | 4.19 | 389,246.00 | 151,692.00 | 0.239 | 1475 |
-
