-
Share
15,505 Posts.
35
04/09/12
20:23
Share
Good evening everyone.
Thanks Trees :-)
More music please...cool.
Price & Volume Scan (homework).
0 - $1
$1 - $100
Vol > 300000
Please Do Your Homework.
The test is tomorrow.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AGX | Agenix Limited | 0.003 | 0.002 | 2,669,590.00 | 1,691,666.00 | 50 | 4 |
| AVD | Advance Energy Limited | 0.006 | 0.004 | 4,897,082.00 | 0 | 50 | 12 |
| AWC | Alumina Limited | 0.74 | 0.73 | 13,736,985.00 | 7,869,148.00 | 1.37 | 2598 |
| BSE | Base Resources Limited | 0.43 | 0.41 | 1,180,083.00 | 13,912.00 | 4.878 | 168 |
| EPG | European Gas Limited | 0.41 | 0.405 | 412,500.00 | 69,609.00 | 1.235 | 13 |
| FSE | Firestone Energy Limited | 0.01 | 0.009 | 6,769,876.00 | 4,961,919.00 | 11.111 | 18 |
| GCY | Gascoyne Resources Limited | 0.21 | 0.19 | 408,431.00 | 30,000.00 | 10.526 | 24 |
| HOG | Hawkley Oil And Gas Limited | 0.235 | 0.23 | 1,301,582.00 | 311,431.00 | 2.174 | 56 |
| IVR | Investigator Resources Ltd | 0.185 | 0.17 | 1,578,522.00 | 725,006.00 | 8.824 | 95 |
| KNL | Kibaran Resources Limited | 0.595 | 0.59 | 2,368,607.00 | 835,916.00 | 0.847 | 328 |
| MGV | Musgrave Minerals Limited | 0.085 | 0.08 | 506,018.00 | 33,000.00 | 6.25 | 3 |
| NAE | New Age Exploration Limited | 0.083 | 0.08 | 523,000.00 | 0 | 3.75 | 6 |
| PBG | Pacific Brands Limited | 0.635 | 0.61 | 4,260,464.00 | 1,883,431.00 | 4.098 | 762 |
| PDZ | Prairie Downs Metals Limited | 0.33 | 0.285 | 2,282,948.00 | 117,200.00 | 15.789 | 177 |
| RID | Ridge Resources Ltd | 0.185 | 0.17 | 477,334.00 | 100,000.00 | 8.824 | 31 |
| SAU | Southern Gold Limited | 0.043 | 0.042 | 507,564.00 | 27,000.00 | 2.381 | 1 |
| SIH | Sihayo Gold Limited | 0.14 | 0.13 | 668,073.00 | 272,200.00 | 7.692 | 7 |
| SIP | Sigma Pharmaceuticals Limited | 0.69 | 0.675 | 9,586,639.00 | 1,157,881.00 | 2.222 | 532 |
| TTV | Two Way Limited | 0.01 | 0.009 | 4,000,000.00 | 3,742,835.00 | 11.111 | 16 |
| WGR | Westgold Resources Limited | 0.155 | 0.145 | 559,542.00 | 90,000.00 | 6.897 | 21 |
| WSR | Whitestar Resources Limited | 0.042 | 0.04 | 442,857.00 | 0 | 5 | 5 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AAC | Australian Agricultural Company Limited. | 1.34 | 1.27 | 412,104.00 | 167,445.00 | 5.512 | 280 |
| AGI | Ainsworth Game Technology Limited | 2.58 | 2.44 | 2,053,524.00 | 354,137.00 | 5.738 | 931 |
| AIX | Australian Infrastr. Units/Ordinary | 3.09 | 3.08 | 4,416,564.00 | 2,667,094.00 | 0.325 | 723 |
| ALL | Aristocrat Leisure Limited | 2.7 | 2.69 | 3,310,794.00 | 1,285,087.00 | 0.372 | 1472 |
| CTX | Caltex Australia Limited | 15.69 | 15.65 | 542,822.00 | 368,630.00 | 0.256 | 4031 |
| EVR | Endeavour Mining Corporation | 1.98 | 1.945 | 513,371.00 | 29,822.00 | 1.799 | 17 |
| FPH | Fisher & Paykel H. | 1.675 | 1.66 | 313,926.00 | 125,257.00 | 0.904 | 7 |
| GPT | GPT Group Stapled Sec. | 3.54 | 3.53 | 11,434,255.00 | 2,972,999.00 | 0.283 | 3068 |
| JHX | James Hardie Industries Se | 8.49 | 8.48 | 3,082,136.00 | 1,046,947.00 | 0.118 | 2320 |
| NVT | Navitas Limited | 4.4 | 4.29 | 561,371.00 | 186,259.00 | 2.564 | 1588 |
| ORE | Orocobre Limited | 1.825 | 1.74 | 368,142.00 | 79,796.00 | 4.885 | 424 |
| RHC | Ramsay Health Care Limited | 24.81 | 24.8 | 540,083.00 | 273,963.00 | 0.04 | 5059 |
| SAI | SAI Global Limited | 4.36 | 4.27 | 798,100.00 | 635,742.00 | 2.108 | 3757 |
| SBM | ST Barbara Limited | 1.59 | 1.515 | 2,657,688.00 | 2,440,157.00 | 4.95 | 2157 |
| SMX | SMS Management & Technology Limited. | 6.02 | 5.89 | 314,338.00 | 281,052.00 | 2.207 | 1371 |
| TAH | Tabcorp Holdings Limited | 2.98 | 2.97 | 4,289,714.00 | 1,800,708.00 | 0.337 | 2133 |
| TOL | Toll Holdings Limited | 4.66 | 4.61 | 3,101,439.00 | 1,450,166.00 | 1.085 | 3943 |
| WDC | Westfield Group Ord/Unit Stapled Sec | 10.07 | 10 | 7,139,577.00 | 3,239,348.00 | 0.7 | 4009 |
-
