daytraders after market lounge 20th sep 2012, page-21

Hi everyone.

Price & Volume Scan.
20/9/12 EOD.

0 - $1
$1 - $100
Volume > 300000
Below Top Bolly B

Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
APK	Australian Power And Gas Company Limited	0.53	0.52	1,290,000.00	217	1.923	24
ARE	Argonaut Resources NL	0.08	0.079	765,377.00	251,917.00	1.266	14
AUQ	Alara Resources Limited	0.28	0.27	559,784.00	61,779.00	3.704	25
AWC	Alumina Limited	0.905	0.885	18,832,681.00	12,934,616.00	2.26	1918
AZZ	Antares Energy Limited	0.49	0.48	1,259,326.00	598,696.00	2.083	620
BSL	Bluescope Steel Limited	0.395	0.39	27,511,485.00	16,342,497.00	1.282	1117
CWE	Carnegie Wave Energy Limited	0.041	0.04	671,996.00	581,121.00	2.5	8
EAL	E & A Limited	0.24	0.23	311,293.00	0	4.348	11
ECQ	Eco Quest Limited	0.018	0.017	6,009,744.00	660,000.00	5.882	30
EVZ	EVZ Limited	0.069	0.068	349,830.00	0	1.471	6
FFF	Firstfolio Limited	0.018	0.017	738,668.00	62,173.00	5.882	2
FXJ	Fairfax Media Limited	0.465	0.455	9,261,886.00	8,433,258.00	2.198	719
GBG	Gindalbie Metals Ltd	0.375	0.36	7,749,732.00	5,604,361.00	4.167	621
HAR	Haranga Resources Limited	0.245	0.24	386,571.00	43,929.00	2.083	13
IMU	Imugene Limited	0.019	0.017	1,178,823.00	510,000.00	11.765	12
MLX	Metals X Limited	0.16	0.155	427,765.00	175,880.00	3.226	26
MNC	Metminco Limited	0.091	0.09	2,937,975.00	2,264,008.00	1.111	184
MOL	Moly Mines Limited	0.19	0.165	483,896.00	95,938.00	15.152	47
NMS	Neptune Marine Services Limited	0.026	0.025	5,815,536.00	3,041,368.00	4	36
PNE	Paynes Find Gold Limited	0.019	0.017	1,211,000.00	549,674.00	11.765	9
PRV	Premium Investors Limited	0.805	0.8	484,355.00	60,268.00	0.625	14
PSP	Prosperity Resources Limited	0.03	0.029	500,000.00	0	3.448	5
PYM	Pryme Energy Limited	0.067	0.063	369,809.00	366,470.00	6.349	15
QMN	Queensland Mining Corporation Limited	0.031	0.03	1,105,927.00	525,000.00	3.333	14
QRX	Qrxpharma Ltd	0.695	0.69	347,826.00	21,538.00	0.725	13
RIM	Rimfire Pacific Mining NL	0.033	0.031	550,000.00	307,843.00	6.452	4
ROC	ROC Oil Company Limited	0.39	0.385	836,334.00	578,759.00	1.299	343
SDL	Sundance Resources Limited	0.315	0.31	22,707,719.00	2,643,370.00	1.613	827
SEA	Sundance Energy Australia Limited	0.755	0.75	1,407,497.00	1,210,796.00	0.667	234
SMC	Strategic Minerals Corporation NL	0.042	0.041	340,000.00	200,000.00	2.439	2
SSN	Samson Oil & Gas Limited	0.051	0.049	2,809,533.00	1,320,784.00	4.082	50
SVM	Sovereign Metals Limited	0.345	0.335	409,200.00	21,402.00	2.985	11
TAW	Tawana Resources NL	0.023	0.022	528,750.00	56,278.00	4.545	4
VEC	Vector Resources Limited	0.077	0.073	371,186.00	177,250.00	5.479	12
VMT	Vmoto Limited	0.017	0.016	1,657,316.00	53,000.00	6.25	8
VXR	Venturex Resources Limited	0.048	0.047	452,046.00	289,400.00	2.128	17
WAF	West African Resources Limited	0.245	0.23	377,950.00	145,874.00	6.522	16
WDR	Western Desert Resources Limited	0.965	0.95	3,098,433.00	2,660,760.00	1.579	214
YTC	YTC Resources Limited	0.3	0.28	641,439.00	118,052.00	7.143	41

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
AFI	Australian Foundat.	4.48	4.46	340,919.00	204,829.00	0.448	143
ALL	Aristocrat Leisure Limited	2.76	2.72	3,547,965.00	2,553,496.00	1.471	1664
AMM	Amcom Telecommunications Limited	1.18	1.155	354,151.00	218,544.00	2.165	180
ANZ	ANZ Banking Grp Ltd	24.74	24.55	14,807,528.00	10,625,560.00	0.774	14573
ASL	Ausdrill Limited	3.08	3.04	2,450,628.00	1,535,251.00	1.316	1770
BEN	Bendigo And Adelaide Bank Limited	7.65	7.6	1,674,164.00	1,407,553.00	0.658	2040
BLY	Boart Longyear Limited	1.585	1.55	8,850,069.00	5,892,217.00	2.258	3027
EVR	Endeavour Mining Corporation	2.18	2.16	1,192,662.00	665,531.00	0.926	447
GOZ	Growthpoint Property Ord/Unit Stapled Se	2.12	2.1	1,184,073.00	74,120.00	0.952	134
IMD	Imdex Limited	1.69	1.65	2,446,355.00	2,117,387.00	2.424	1736
MIN	Mineral Resources Limited	8.03	8	1,142,047.00	1,058,947.00	0.375	2541
MIO	Miclyn Express Offshore Limited	2.26	2.24	487,582.00	203,078.00	0.893	388
NHF	Nib Holdings Limited	1.67	1.665	348,307.00	326,182.00	0.3	296
NST	Northern Star Resources Ltd	1.25	1.245	1,197,016.00	864,157.00	0.402	847
NWS	News Corporation	24.03	23.71	2,073,137.00	1,721,709.00	1.35	5483
NWSLV	News Corp A Non-Voting Cdi	23.86	23.5	314,436.00	60,772.00	1.532	349
OGC	Oceanagold Corporation	3	2.94	1,383,268.00	878,295.00	2.041	515
PIR	Papillon Resources Limited	1.5	1.465	1,582,503.00	1,108,169.00	2.389	514
QAN	Qantas Airways Limited	1.275	1.245	15,687,358.00	9,205,337.00	2.41	2145
QBE	QBE Insurance Group Limited	13.16	13.14	5,961,334.00	4,927,260.00	0.152	4336
RIC	Ridley Corporation Limited	1.1	1.08	3,086,563.00	95,955.00	1.852	380
TSE	Transfield Services Limited	1.79	1.775	2,950,684.00	2,714,702.00	0.845	1189
WOR	Worleyparsons Limited	27.59	27.31	1,955,326.00	1,403,477.00	1.025	6610