Funny aren't they
Buyers
Number Quantity Price
1 656667 0.190
1 80000 0.185
29 3324421 0.180
25 1812869 0.175
44 2373720 0.170
28 4210063 0.165
19 1790100 0.160
22 1898958 0.155
16 1278835 0.150
16 957346 0.145
#
1
2
3
4
5
6
7
8
9
10
Sellers
Price Quantity Number
0.150 100000 1
0.180 238836 3
0.185 576490 7
0.190 2647648 32
0.195 2178694 21
0.200 2735218 37
0.205 1310050 8
0.210 1330285 6
0.215 419500 6
0.220 1274220 9
Last 10 Trades
Time Price Quantity
03:59:52 PM 0.185 38,590
03:59:42 PM 0.180 75,000
03:59:04 PM 0.185 81
03:58:46 PM 0.180 2
03:58:45 PM 0.180 10
03:58:45 PM 0.180 5
03:58:42 PM 0.180 10,174
03:58:42 PM 0.180 2,000
- Forums
- ASX - By Stock
- CTP
- rc update
rc update, page-21
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CTP (ASX) to my watchlist
(20min delay)
|
|||||
Last
5.4¢ |
Change
0.001(1.89%) |
Mkt cap ! $40.24M |
Open | High | Low | Value | Volume |
5.3¢ | 5.4¢ | 5.3¢ | $3.148K | 59.22K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 40000 | 5.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.3¢ | 30773 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 40000 | 0.052 |
3 | 440251 | 0.051 |
5 | 407000 | 0.050 |
2 | 255000 | 0.049 |
3 | 288952 | 0.048 |
Price($) | Vol. | No. |
---|---|---|
0.053 | 30773 | 1 |
0.054 | 12500 | 1 |
0.055 | 464530 | 3 |
0.056 | 100000 | 1 |
0.057 | 170000 | 1 |
Last trade - 12.32pm 15/10/2024 (20 minute delay) ? |
Featured News
CTP (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online