charity bet, page-5

I may need to just check those start prices, once again. LOK hasn't been .93c for some time now. Can you recall the post # ?? Did you keep a copy of it???

< BQT was at 25cents, LOK at 93cents, you may correct me if i'm wrong. >


Date Open High Low Close Volume Cumulative
Dilution Factor
02-Sep-2005 0.8800 0.9000 0.8800 0.8800 3,585 1.0000
01-Sep-2005 0.8900 0.8900 0.8750 0.8750 10,035 1.0000
31-Aug-2005 0.8650 0.8650 0.8600 0.8600 12,500 1.0000
30-Aug-2005 0.8700 0.8950 0.8700 0.8950 14,220 1.0000
29-Aug-2005 0.8600 0.8950 0.8600 0.8750 39,959 1.0000
26-Aug-2005 0.8600 0.8600 0.8600 0.8600 9,383 1.0000
25-Aug-2005 0.8600 0.8900 0.8600 0.8900 22,042 1.0000
24-Aug-2005 0.8500 0.8600 0.8500 0.8600 12,799 1.0000
23-Aug-2005 0.8200 0.8600 0.8200 0.8500 33,384 1.0000
22-Aug-2005 0.8600 0.8700 0.8600 0.8700 17,800 1.0000
19-Aug-2005 0.9200 0.9200 0.9050 0.9100 39,360 1.0000
18-Aug-2005 0.8500 0.8700 0.8500 0.8600 98,890 1.0000
17-Aug-2005 0.8100 0.8300 0.8100 0.8100 2,147 1.0000
16-Aug-2005 0.8200 0.8300 0.8200 0.8300 3,000 1.0000
15-Aug-2005 0.8200 0.8200 0.8200 0.8200 0 1.0000
12-Aug-2005 0.8100 0.8200 0.8100 0.8200 44,000 1.0000
11-Aug-2005 0.8050 0.8400 0.8050 0.8400 49,250 1.0000
10-Aug-2005 0.8500 0.8500 0.8050 0.8050 35,621 1.0000
09-Aug-2005 0.8100 0.8100 0.8100 0.8100 3,905 1.0000
08-Aug-2005 0.8000 0.8100 0.8000 0.8100 2,175 1.0000
05-Aug-2005 0.8300 0.8300 0.7800 0.7800 18,500 1.0000
04-Aug-2005 0.8300 0.8300 0.8200 0.8300 18,334 1.0000
03-Aug-2005 0.8000 0.8000 0.8000 0.8000 500 1.0000
02-Aug-2005 0.8100 0.8100 0.8000 0.8000 2,048 1.0000
01-Aug-2005 0.7900 0.8100 0.7800 0.8100 60,883 1.0000
29-Jul-2005 0.8300 0.8300 0.7900 0.8150 194,182 1.0000
28-Jul-2005 0.8800 0.9200 0.8800 0.9100 4,750 1.0000
27-Jul-2005 0.8900 0.8900 0.8900 0.8900 0 1.0000
26-Jul-2005 0.9000 0.9000 0.8900 0.8900 3,229 1.0000
25-Jul-2005 0.8900 0.9250 0.8700 0.9250 13,150 1.0000
22-Jul-2005 0.8500 0.8700 0.8500 0.8700 3,850 1.0000
21-Jul-2005 0.9000 0.9000 0.8700 0.8700 2,441 1.0000
20-Jul-2005 0.9000 0.9350 0.9000 0.9000 12,206 1.0000
19-Jul-2005 0.8900 0.9000 0.8900 0.9000 17,745 1.0000
18-Jul-2005 0.9000 0.9000 0.8900 0.8900 5,650 1.0000
15-Jul-2005 0.9000 0.9000 0.9000 0.9000 2,320 1.0000
14-Jul-2005 0.9100 0.9100 0.8900 0.8900 7,055 1.0000
13-Jul-2005 0.9000 0.9000 0.9000 0.9000 1,320 1.0000
12-Jul-2005 0.8900 0.8900 0.8900 0.8900 11,110 1.0000
11-Jul-2005 0.9150 0.9150 0.8900 0.8900 665 1.0000
08-Jul-2005 0.9150 0.9150 0.9150 0.9150 275 1.0000
07-Jul-2005 0.9250 0.9300 0.9150 0.9150 11,945 1.0000
06-Jul-2005 0.9200 0.9250 0.9200 0.9200 9,150 1.0000
05-Jul-2005 0.9200 0.9200 0.9150 0.9150 6,500 1.0000
04-Jul-2005 0.9150 0.9200 0.9150 0.9150 27,620 1.0000
01-Jul-2005 0.9150 0.9250 0.9150 0.9200 40,802 1.00

Thanks,

:)
LC