after market shennanigans and cancellations, page-115

So today's report card for FKP(da) on it's first day as a non-penny dreadful... 354 trades with a value of $104,765, that's an average trade value of $295.77, undersize fish are allowed to be caught on the ASX. Also of note, opened at $1.40 (20c equivalent) then traded at $1.47 (21c equivalent) on 2 bot trades of five shares each, and hit a low of $1.34 (19.14 cents equivalent) Look at the trading range at 3.15pm, within one minute, they dropped the price FIVE POINT FIVE CENTS with a bot attack (thats around 3/4ths of a cent in the old)Also of note, after closing at $1.395 at 4pm, they dropped the guts out of it in the auction to the tune of four cents, then an after market "special crossing for $13k worth at $1.40, followed by a cancelled wash sale at 5.02pm. It's easier to manipulate than ever before now with such low liquidity, they could quite conceivably move it 10 cents in a couple of minutes...it had a 13c range just today on poxy volume. Santa rally my ar$e.


5:02:32 PM 0.000 0 0.000 ************ cancellation

4:36:59 PM 1.400 9,263 12,968.200 SX XT ******************

4:10:11 PM 1.355 7 9.485
4:10:11 PM 1.355 417 565.035
4:10:11 PM 1.355 5,000 6,775.000
4:10:11 PM 1.355 1,377 1,865.835 XT
4:10:11 PM 1.355 980 1,327.900 XT
4:10:11 PM 1.355 661 895.655 XT
4:10:11 PM 1.355 191 258.805
4:10:11 PM 1.355 668 905.140
4:10:11 PM 1.355 504 682.920
4:10:11 PM 1.355 706 956.630
4:10:11 PM 1.355 500 677.500
4:10:11 PM 1.355 290 392.950
4:10:11 PM 1.355 34 46.070
4:10:11 PM 1.355 69 93.495
4:10:11 PM 1.355 1,611 2,182.905
4:10:11 PM 1.355 478 647.690
4:10:11 PM 1.355 127 172.085 XT
4:10:11 PM 1.355 365 494.575
4:10:11 PM 1.355 116 157.180 XT
4:10:11 PM 1.355 473 640.915 XT
4:10:11 PM 1.355 954 1,292.670 XT
4:10:11 PM 1.355 139 188.345
4:10:11 PM 1.355 12 16.260
4:10:11 PM 1.355 88 119.240
4:10:11 PM 1.355 7 9.485
4:10:11 PM 1.355 1,055 1,429.525

3:59:33 PM 1.395 70 97.650 *****************************
3:59:32 PM 1.390 70 97.300
3:59:32 PM 1.380 296 408.480
3:59:32 PM 1.380 2,496 3,444.480
3:59:32 PM 1.380 1,289 1,778.820
3:59:32 PM 1.380 386 532.680
3:59:32 PM 1.380 66 91.080
3:59:32 PM 1.380 70 96.600
3:59:32 PM 1.380 2,371 3,271.980
3:59:00 PM 1.390 3 4.170
3:58:58 PM 1.390 19 26.410
3:58:49 PM 1.390 11 15.290
3:58:33 PM 1.390 1 1.390
3:58:33 PM 1.390 1 1.390
3:58:33 PM 1.390 1 1.390
3:58:33 PM 1.390 105 145.950
3:58:33 PM 1.390 8 11.120
3:58:33 PM 1.390 14 19.460
3:58:29 PM 1.390 1 1.390
3:58:27 PM 1.390 1 1.390
3:58:26 PM 1.390 1 1.390
3:58:22 PM 1.390 1 1.390
3:58:21 PM 1.390 1 1.390
3:58:20 PM 1.390 1 1.390
3:58:16 PM 1.390 1 1.390
3:58:15 PM 1.390 2 2.780
3:58:13 PM 1.390 3 4.170
3:58:05 PM 1.390 4 5.560
3:57:58 PM 1.390 1 1.390
3:57:58 PM 1.390 6 8.340
3:57:10 PM 1.385 45 62.325
3:57:10 PM 1.385 5 6.925
3:57:10 PM 1.390 2 2.780
3:57:08 PM 1.390 14 19.460

3:57:05 PM 0.000 0 0.000 ************ cancellation

3:56:55 PM 1.390 1 1.390
3:56:55 PM 1.390 17 23.630
3:56:02 PM 1.390 4 5.560
3:56:00 PM 1.390 33 45.870
3:52:12 PM 1.395 32 44.640
3:52:03 PM 1.390 149 207.110
3:52:02 PM 1.395 67 93.465
3:52:02 PM 1.395 71 99.045
3:52:02 PM 1.395 15 20.925
3:52:02 PM 1.395 133 185.535
3:51:56 PM 1.400 17 23.800
3:51:55 PM 1.395 2 2.790
3:51:55 PM 1.395 64 89.280
3:51:55 PM 1.395 109 152.055
3:51:25 PM 1.395 15 20.925
3:51:25 PM 1.395 168 234.360
3:51:25 PM 1.395 164 228.780
3:50:54 PM 1.395 17 23.715
3:50:54 PM 1.395 26 36.270
3:50:54 PM 1.395 17 23.715
3:50:54 PM 1.395 5 6.975
3:50:54 PM 1.400 8 11.200
3:50:53 PM 1.400 71 99.400
3:49:51 PM 1.400 6 8.400
3:49:51 PM 1.400 49 68.600
3:49:23 PM 1.400 6 8.400
3:49:08 PM 1.395 57 79.515
3:49:08 PM 1.400 19 26.600
3:48:53 PM 1.395 81 112.995
3:48:53 PM 1.400 9 12.600
3:48:53 PM 1.400 89 124.600
3:48:53 PM 1.400 3 4.200
3:48:53 PM 1.400 6 8.400 XT
3:48:53 PM 1.400 77 107.800
3:45:08 PM 1.400 3 4.200
3:45:08 PM 1.400 28 39.200
3:43:59 PM 1.400 4 5.600
3:43:59 PM 1.400 36 50.400
3:42:44 PM 1.400 6 8.400
3:42:29 PM 1.395 52 72.540
3:42:29 PM 1.400 7 9.800
3:42:29 PM 1.400 68 95.200
3:39:51 PM 1.400 38 53.200
3:39:44 PM 1.395 117 163.215
3:39:36 PM 1.400 149 208.600
3:39:36 PM 1.400 76 106.400
3:39:36 PM 1.400 11 15.400
3:39:36 PM 1.395 96 133.920
3:36:28 PM 1.400 19 26.600
3:36:27 PM 1.400 177 247.800
3:29:01 PM 1.400 8 11.200
3:29:00 PM 1.400 67 93.800
3:26:15 PM 1.400 14 19.600
3:26:15 PM 1.400 124 173.600
3:16:44 PM 1.400 88 123.200
3:16:39 PM 1.380 6 8.280 XT
3:16:39 PM 1.380 623 859.740
3:16:28 PM 1.360 6 8.160
3:16:20 PM 1.345 122 164.090 ************************
3:16:13 PM 1.345 100 134.500
3:16:13 PM 1.345 78 104.910
3:16:13 PM 1.345 82 110.290 XT
3:16:13 PM 1.345 28 37.660 XT
3:16:13 PM 1.345 890 1,197.050
3:16:10 PM 1.345 9 12.105
3:16:10 PM 1.347 100 134.750 CX
3:16:05 PM 1.347 28 37.730 CX
3:16:05 PM 1.350 5 6.750
3:15:55 PM 1.360 100 136.000 CX
3:15:49 PM 1.365 6 8.190
3:15:47 PM 1.365 338 461.370
3:15:47 PM 1.365 9 12.285
3:15:47 PM 1.367 100 136.750 CX
3:15:42 PM 1.370 10 13.700
3:15:40 PM 1.375 10 13.750
3:15:38 PM 1.380 2,478 3,419.640
3:15:38 PM 1.380 1 1.380
3:15:38 PM 1.380 10 13.800
3:15:35 PM 1.385 5 6.925
3:15:35 PM 1.387 60 83.250 CX
3:15:30 PM 1.390 3 4.170
3:15:21 PM 1.395 18 25.110
3:15:19 PM 1.400 86 120.400 ***************************