daytraders after market lounge 12 / 12 / 12, page-10

Price & Volume Scan
$1 - $100
Vol > 300000
Close > prev Close
Vol > prev Vol

Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
ACR	Acrux Limited	2.92	2.84	320,424.00	235,410.00	2.817	519
AMP	AMP Limited	4.79	4.75	7,881,099.00	7,385,577.00	0.842	5597
ANN	Ansell Limited	15.5	15.49	680,004.00	590,033.00	0.065	3850
APA	APA Group Stapled Securities	5.77	5.73	2,712,224.00	2,229,009.00	0.698	3064
ASL	Ausdrill Limited	2.41	2.36	2,187,353.00	1,366,051.00	2.119	1853
BEN	Bendigo And Adelaide Bank Limited	8.43	8.36	842,946.00	427,673.00	0.837	2763
BWP	BWP Trust Ordinary Units	2.19	2.17	800,181.00	728,284.00	0.922	832
CAB	Cabcharge Australia Limited	4.41	4.11	709,187.00	479,341.00	7.299	1341
CDA	Codan Limited	2.37	2.3	488,706.00	165,179.00	3.043	757
CHC	Charter Hall Group Stapled Us Prohibit.	3.27	3.22	1,245,385.00	719,716.00	1.553	1604
CPU	Computershare Limited.	8.7	8.6	1,242,512.00	966,900.00	1.163	4351
CRZ	Carsales.Com Limited	7.73	7.49	2,955,017.00	1,762,432.00	3.204	3517
DJS	David Jones Limited	2.5	2.47	1,715,206.00	711,450.00	1.215	1541
DLS	Drillsearch Energy Limited	1.49	1.46	1,635,768.00	418,267.00	2.055	825
FXL	Flexigroup Limited	3.8	3.73	434,264.00	336,535.00	1.877	973
HGG	Henderson Group PLC.	1.94	1.935	3,646,146.00	3,191,904.00	0.258	1334
IAG	Insurance Australia Group Limited	4.87	4.8	6,461,313.00	3,663,514.00	1.458	4350
IFL	Ioof Holdings Limited	6.98	6.93	814,025.00	552,638.00	0.722	2007
MCP	Mcpherson's Limited	1.84	1.83	2,533,591.00	0	0.546	43
MND	Monadelphous Group Limited	22.35	22.28	501,996.00	486,946.00	0.314	4924
MQA	Macquarie Atlas Roads Group	1.65	1.62	2,198,851.00	301,242.00	1.852	474
ORG	Origin Energy Limited	11.25	11.2	3,421,069.00	2,336,676.00	0.446	6029
PXS	Pharmaxis Ltd	1.215	1.165	348,309.00	181,897.00	4.292	501
RHC	Ramsay Health Care Limited	26.48	26.13	460,832.00	304,559.00	1.339	4784
RMD	Resmed Inc	4.01	3.94	2,662,913.00	2,453,767.00	1.777	1271
SEK	Seek Limited	6.99	6.86	1,073,533.00	853,951.00	1.895	2216
SHL	Sonic Healthcare Limited	13.45	13.2	1,146,752.00	1,064,558.00	1.894	5243
TAH	Tabcorp Holdings Limited	2.96	2.94	3,304,788.00	1,801,835.00	0.68	2151
TOL	Toll Holdings Limited	4.66	4.64	2,426,463.00	1,667,488.00	0.431	2667
TPM	TPG Telecom Limited	2.45	2.44	1,279,624.00	566,457.00	0.41	721
WOW	Woolworths Limited	29.83	29.54	3,044,913.00	2,249,188.00	0.982	10219
WPL	Woodside Petroleum Limited	34.45	33.9	2,604,966.00	1,512,470.00	1.622	12271
WTF	Wotif.Com Holdings Limited	5.11	5.05	834,777.00	719,003.00	1.188	1212