somethings up, page-12

re: somethings up wtf IT WAS 16.5c!!!!!!
official close price stays @ 16c cos official close is the match up at end of day.
the 16.5 sale is an overnight crosstrade


Time Price Volume Cond Attrib Buy XRef Sell XRef
16:06:19 0.165 1,000,000 ON XT O
16:05:18 0.16 1,490 F
16:05:18 0.16 18,510 G
16:05:18 0.16 25,000 F
16:05:18 0.16 6,490 F
15:54:56 0.16 51,900 XT F
15:53:05 0.165 9,500 G
15:53:05 0.165 11,500 F
15:08:26 0.165 6,000 XT G
14:50:39 0.165 7,500 G
13:34:05 0.16 7,000 XT F
12:58:28 0.16 1,781 F
12:58:28 0.16 10,000 G
12:58:28 0.16 29,219 XT G
12:04:44 0.165 89,000
12:03:31 0.165 12,000 G
11:58:33 0.165 6,000 G
11:58:33 0.165 8,000 G
11:58:33 0.165 35,000 G
11:48:04 0.165 50,000 F