weekend aftermarket lounge 19-22 april, page-9

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
BENPD	BEN ADE BK PREF	105.6	105.5	105.45
CFX	CFS RETAIL STAPLED	2.24	2.22	2.19
DMP	DOMINOS FPO	12.86	12.64	12.85
EPW	ERM POWER FPO	2.8	2.77	2.75
FNP	FREEDOMFGL FPO	1.29	1.28	1.29
FSA	FSA GROUP FPO	0.725	0.71	0.7
GNV	GREEN INV FPO	0.084	0.08	0.084
GPT	GPT STAPLED	4.19	4.15	4.09
IMF	IMF LTD FPO	2	1.95	1.96
NWF	NEWFIELD FPO	0.29	0.285	0.29
SGT	SINGTEL CDI 1:1	2.96	2.92	2.94
SKT	SKY NET TV FPO NZ	4.49	4.42	4.44
SLF	SPDR PRP ETF UNITS	9.98	9.97	9.91
TRU	TRUST CO FPO	5.9	5.84	5.79
VRL	VILLAGE FPO	5.2	5.14	5.12
WRT	WESTFTRUST STAPLED	3.3	3.28	3.26
XRO	XERO FPO NZ	9.95	9.9	9.94

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AAR	ANGLO FPO	0.004	0.005	0.004
ABY	ADITYA FPO	0.345	0.355	0.345
AGE	ALLIGATOR FPO	0.035	0.048	0.035
AKK	AUSTIN FPO	0.013	0.014	0.013
ALY	ALCHEMYRES FPO	0.061	0.062	0.061
ARU	ARAFURA FPO	0.105	0.11	0.115
ASL	AUSDRILL FPO	1.605	1.69	1.675
AYE	AVOCET RES FPO	0.034	0.04	0.035
BAB	BULLABULLI FPO	0.044	0.045	0.044
BCD	BCD RES FPO	0.034	0.035	0.034
BDM	BIODIEM FPO	0.035	0.036	0.035
BMN	BANNERMAN FPO	0.057	0.059	0.066
BOE	BOSS RES FPO	0.012	0.013	0.012
BTU	BATHURST FPO	0.155	0.165	0.185
CAZ	CAZALY RES FPO	0.145	0.15	0.16
CHK	COHIBA FPO	0.04	0.05	0.04
CPL	COALSPUR FPO	0.335	0.38	0.34
CRQ	CREDO RES FPO	0.014	0.018	0.014
CTT	CREST MIN FPO	0.105	0.11	0.105
CUG	CRUCIBLE FPO	0.08	0.09	0.08
CVE	COVE RESOU FPO	0.07	0.08	0.07
DMG	DRAGONMOUN FPO	0.013	0.016	0.013
DRA	DRAGON FPO	0.475	0.48	0.475
EAF	EASTAFRICA FPO	0.013	0.014	0.013
ELD	ELDERS FPO	0.081	0.089	0.084
EQX	EQUATORIAL FPO	0.69	0.7	0.7
ERL	EMPIRE RES FPO	0.015	0.021	0.016
ERN	ERONGO FPO	0.01	0.012	0.01
EVE	ENERGY VEN FPO	0.004	0.005	0.004
EVR	ENDEAVOUR CDI 1:1	0.825	0.85	0.85
EXE	EXOMA ENER FPO	0.02	0.021	0.02
GME	GME RES. FPO	0.022	0.023	0.022
GMR	GOLDEN RIM FPO	0.026	0.027	0.027
GMX	GMINEX FPO	0.024	0.026	0.024
GRR	GRANGE FPO	0.185	0.19	0.19
HAV	HAVILAH FPO	0.37	0.39	0.38
IPP	IPROPERTY FPO	0.8	0.82	0.81
IVA	IVANHOE FPO	0.16	0.167	0.16
JAG	JAGUAR MIN FPO	0.01	0.014	0.015
LGM	LUIRI GOLD COMMON	0.019	0.025	0.02
LMG	LATROBE FPO	0.007	0.008	0.007
LNG	LNG LTD FPO	0.21	0.22	0.22
LSA	LACHLAN FPO	0.32	0.35	0.33
LTR	LIONTOWN FPO	0.022	0.024	0.025
LYC	LYNAS FPO	0.475	0.48	0.485
MAH	MACMAHON FPO	0.175	0.18	0.175
MBN	MIRABELA FPO	0.19	0.195	0.19
MDL	MINDEPOSIT FPO	2.61	2.72	2.9
MHM	MHM METALS FPO	0.11	0.115	0.12
MNB	MINBOS RES FPO	0.026	0.028	0.026
MOD	MODRES FPO	0.043	0.045	0.045
MRP	MAC RES FPO	0.165	0.18	0.175
MRY	MONTERAY FPO	0.047	0.048	0.047
MYE	MASTERMYNE FPO	1.11	1.16	1.13
NCC	NAOS EMERG FPO	0.93	0.935	0.93
NEN	NEONENERGY FPO	0.175	0.18	0.18
NHC	NEW HOPE FPO	3.3	3.41	3.5
NRR	NARACOOTA FPO	0.022	0.023	0.022
OEL	OTTOENERGY FPO	0.069	0.07	0.069
OKU	OKLO RES FPO	0.004	0.005	0.005
PNL	PARINGA FPO	0.1	0.115	0.1
PSC	PROSPECRES FPO	0.007	0.008	0.007
PTS	PLATSEARCH FPO	0.05	0.051	0.053
QRL	QUINTESSEN FPO	0.029	0.03	0.029
RMX	REDMOUNT FPO	0.043	0.051	0.043
ROL	ROBUST FPO	0.26	0.265	0.27
RXM	REXMIN FPO	0.285	0.295	0.3
SBL	SIGNATURE FPO	0.002	0.003	0.002
SBM	ST.BARBARA FPO	0.695	0.71	0.705
SFZ	STH AFERRO FPO	0.06	0.08	0.07
SIH	SIHAYO FPO	0.085	0.09	0.09
SPM	SPEEWAH FPO	0.02	0.024	0.02
SSN	SAMSON FPO	0.02	0.021	0.02
STB	STHBOULDER FPO	0.28	0.295	0.285
STX	STRIKE ENE FPO	0.09	0.098	0.095
SXA	STRATA-X CDI 1:1	0.25	0.27	0.28
TAW	TAWANA FPO	0.007	0.009	0.007
TOU	TLOUENERGY FPO	0.48	0.5	0.48
TRM	TRUSCOTT FPO	0.045	0.049	0.045
UNV	UNIV COAL CDI 1:1	0.075	0.078	0.075
UNX	URANEX FPO	0.039	0.04	0.04
VEC	VECTOR RES FPO	0.021	0.025	0.022
VXR	VENTUREX FPO	0.017	0.018	0.017
WCL	WESTSIDE FPO	0.23	0.235	0.235
WRM	WHITEROCK FPO	0.053	0.06	0.053
ZEU	ZEUSRESOUR FPO	0.055	0.06	0.055