-
Share
14,674 Posts.
35
24/04/13
20:22
Share
Hi everyone,
Howdy Trees,
Happy holidays shantaram,
Price & Volume Scans
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AVJ | Avjennings Limited | 0.395 | 0.38 | 691,000.00 | 0 | 3.947 | 32 |
| BLT | Benitec Biopharma Limited | 0.014 | 0.013 | 1,053,385.00 | 1,050,000.00 | 7.692 | 7 |
| CFU | Ceramic Fuel Cells Limited | 0.057 | 0.056 | 2,079,228.00 | 1,488,591.00 | 1.786 | 39 |
| FAS | Fairstar Resources Limited | 0.007 | 0.006 | 5,633,731.00 | 30,000.00 | 16.667 | 26 |
| GBM | GBM Gold Ltd | 0.017 | 0.011 | 926,439.00 | 536,300.00 | 54.545 | 4 |
| MIX | Mirvac Industrial Units | 0.14 | 0.135 | 974,265.00 | 166,455.00 | 3.704 | 18 |
| NWE | Norwest Energy NL | 0.035 | 0.034 | 600,500.00 | 555,500.00 | 2.941 | 11 |
| RRS | Range Resources Limited | 0.058 | 0.057 | 325,000.00 | 0 | 1.754 | 11 |
| VAH | Virgin Australia Holdings Limited | 0.46 | 0.455 | 7,990,297.00 | 7,953,414.00 | 1.099 | 428 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ASX | ASX Limited | 37.28 | 36.92 | 847,724.00 | 445,015.00 | 0.975 | 6097 |
| BEN | Bendigo And Adelaide Bank Limited | 10.47 | 10.42 | 1,936,519.00 | 920,824.00 | 0.48 | 4680 |
| BRG | Breville Group Limited | 6.89 | 6.75 | 534,843.00 | 494,998.00 | 2.074 | 1511 |
| BWP | BWP Trust Ordinary Units | 2.44 | 2.39 | 935,692.00 | 844,940.00 | 2.092 | 1179 |
| CFX | CFS Retail Trust Grp Stapled Securities | 2.23 | 2.2 | 19,466,668.00 | 2,769,869.00 | 1.364 | 2474 |
| CKF | Collins Foods Limited | 1.85 | 1.81 | 612,740.00 | 115,414.00 | 2.21 | 509 |
| CRZ | Carsales.Com Limited | 9.6 | 9.58 | 1,569,516.00 | 943,341.00 | 0.209 | 3561 |
| CWN | Crown Limited | 12.85 | 12.8 | 1,288,016.00 | 1,157,428.00 | 0.391 | 6979 |
| DJS | David Jones Limited | 3.08 | 3.03 | 6,072,440.00 | 2,849,241.00 | 1.65 | 3130 |
| FKP | FKP Property Group Stapled Securities | 1.6 | 1.55 | 483,359.00 | 422,944.00 | 3.226 | 1575 |
| FXL | Flexigroup Limited | 4 | 3.92 | 432,451.00 | 237,081.00 | 2.041 | 1344 |
| GPT | GPT Group Stapled Sec. | 4.15 | 4.11 | 5,771,416.00 | 3,253,823.00 | 0.973 | 2950 |
| GUD | G.U.D. Holdings Limited | 7.31 | 7.27 | 336,391.00 | 284,887.00 | 0.55 | 1371 |
| IAG | Insurance Australia Group Limited | 5.72 | 5.63 | 8,049,128.00 | 5,411,828.00 | 1.599 | 4958 |
| IFL | Ioof Holdings Limited | 8.83 | 8.64 | 646,501.00 | 276,137.00 | 2.199 | 2529 |
| IIN | Iinet Limited | 5.99 | 5.96 | 437,459.00 | 266,312.00 | 0.503 | 1243 |
| IRE | Iress Limited | 8.05 | 7.98 | 300,868.00 | 112,611.00 | 0.877 | 1379 |
| MFF | Magellan Flagship Fund Limited | 1.14 | 1.115 | 628,710.00 | 558,578.00 | 2.242 | 104 |
| MTS | Metcash Limited | 4.11 | 4.1 | 20,660,857.00 | 4,324,365.00 | 0.244 | 4827 |
| SCP | Sca Property Group Stapled Securities | 1.65 | 1.635 | 2,254,499.00 | 1,948,003.00 | 0.917 | 1453 |
| SGP | Stockland Units/Ord Stapled | 3.92 | 3.87 | 14,757,205.00 | 7,584,997.00 | 1.292 | 3250 |
| TAH | Tabcorp Holdings Limited | 3.35 | 3.3 | 2,916,293.00 | 2,616,026.00 | 1.515 | 1723 |
| TLS | Telstra Corporation Limited. | 4.88 | 4.84 | 78,609,481.00 | 38,448,450.00 | 0.826 | 7945 |
| TME | Trade Me Group Limited | 4.11 | 4.09 | 1,677,561.00 | 1,382,898.00 | 0.489 | 475 |
| TPM | TPG Telecom Limited | 3.46 | 3.44 | 1,491,758.00 | 444,459.00 | 0.581 | 1610 |
| TTS | Tatts Group Limited | 3.32 | 3.25 | 4,951,537.00 | 2,693,813.00 | 2.154 | 2179 |
| WCB | Warrnambool Cheese | 4.35 | 4.2 | 466,194.00 | 24,464.00 | 3.571 | 17 |
| WDC | Westfield Group Ord/Unit Stapled Sec | 11.79 | 11.64 | 5,962,773.00 | 5,119,006.00 | 1.289 | 7481 |
| WRT | Westfield Retail TST Unit Stapled | 3.3 | 3.26 | 19,379,764.00 | 5,960,795.00 | 1.227 | 3530 |
-
