seychelles soon, page-2

tight ship ?.

WG

Date......Open..High,,,,Low....Close,,,.Volume
26/04/2013 0.026 0.027 0.026 0.026 473,136
24/04/2013 0.027 0.027 0.026 0.027 1,935,465
23/04/2013 0.026 0.027 0.026 0.026 442,054
22/04/2013 0.027 0.028 0.026 0.026 2,997,246
trading halt
19/04/2013 0.026 0.027 0.025 0.027 3,976,000
18/04/2013 0.026 0.027 0.026 0.027 1,266,207
17/04/2013 0.028 0.028 0.027 0.027 2,918,958
16/04/2013 0.026 0.028 0.026 0.028 2,899,979
15/04/2013 0.028 0.028 0.027 0.027 2,634,410
12/04/2013 0.029 0.029 0.028 0.028 4,464,664
11/04/2013 0.029 0.029 0.028 0.029 563,700
10/04/2013 0.028 0.029 0.028 0.028 1,155,259
09/04/2013 0.029 0.029 0.028 0.028 1,415,595
08/04/2013 0.029 0.029 0.028 0.029 1,166,724
05/04/2013 0.029 0.030 0.028 0.029 3,197,131
04/04/2013 0.028 0.029 0.028 0.029 545,000
03/04/2013 0.029 0.030 0.028 0.028 2,756,263
02/04/2013 0.029 0.029 0.028 0.029 2,438,725
28/03/2013 0.029 0.029 0.028 0.029 3,735,295
27/03/2013 0.028 0.029 0.027 0.028 10,294,984
26/03/2013 0.030 0.032 0.027 0.027 26,623,804
25/03/2013 0.000 0.000 0.000 0.026 0
22/03/2013 0.000 0.000 0.000 0.026 0
21/03/2013 0.025 0.026 0.025 0.026 5,345,000
20/03/2013 0.026 0.026 0.025 0.025 4,389,332
19/03/2013 0.026 0.026 0.025 0.026 1,879,000
18/03/2013 0.026 0.026 0.025 0.026 3,131,565
15/03/2013 0.027 0.027 0.025 0.026 3,024,831
14/03/2013 0.027 0.027 0.027 0.027 1,580,169
13/03/2013 0.027 0.028 0.027 0.027 1,116,833
12/03/2013 0.028 0.029 0.028 0.028 1,403,940
11/03/2013 0.027 0.029 0.027 0.028 1,202,000
08/03/2013 0.028 0.028 0.027 0.027 1,032,525
07/03/2013 0.028 0.028 0.027 0.027 867,187
06/03/2013 0.027 0.028 0.027 0.028 533,278
05/03/2013 0.027 0.028 0.026 0.027 883,402
04/03/2013 0.028 0.028 0.027 0.027 1,100,928
01/03/2013 0.027 0.028 0.027 0.027 2,069,000
28/02/2013 0.027 0.027 0.026 0.026 783,004
27/02/2013 0.027 0.028 0.026 0.027 4,609,453
26/02/2013 0.027 0.028 0.027 0.028 231,333
25/02/2013 0.028 0.029 0.027 0.027 1,355,974
22/02/2013 0.027 0.029 0.027 0.029 3,256,030
21/02/2013 0.029 0.029 0.027 0.028 900,014
20/02/2013 0.029 0.029 0.027 0.027 3,191,000
19/02/2013 0.028 0.028 0.027 0.028 1,877,002
18/02/2013 0.029 0.030 0.028 0.029 2,465,000
15/02/2013 0.029 0.029 0.027 0.028 4,503,078
14/02/2013 0.030 0.030 0.028 0.029 4,275,467
13/02/2013 0.030 0.030 0.029 0.030 2,134,894
12/02/2013 0.031 0.031 0.029 0.029 2,220,000
11/02/2013 0.028 0.032 0.028 0.030 10,071,226
08/02/2013 0.028 0.029 0.027 0.027 2,593,241
07/02/2013 0.029 0.030 0.029 0.029 3,513,869
06/02/2013 0.028 0.029 0.028 0.028 2,195,000
05/02/2013 0.028 0.028 0.027 0.028 1,720,000
04/02/2013 0.028 0.028 0.026 0.028 4,327,864
01/02/2013 0.029 0.029 0.028 0.028 4,596,000
31/01/2013 0.029 0.029 0.028 0.028 1,492,775
30/01/2013 0.030 0.030 0.028 0.028 928,648
29/01/2013 0.029 0.030 0.029 0.030 1,058,341
25/01/2013 0.031 0.031 0.028 0.029 1,326,432
24/01/2013 0.029 0.030 0.028 0.030 3,374,500
23/01/2013 0.030 0.031 0.029 0.030 4,227,209
22/01/2013 0.030 0.031 0.030 0.030 1,162,951
21/01/2013 0.031 0.031 0.030 0.030 2,235,380
18/01/2013 0.031 0.031 0.030 0.030 1,165,474
17/01/2013 0.030 0.032 0.030 0.031 1,136,990
16/01/2013 0.031 0.031 0.030 0.030 35,000
15/01/2013 0.031 0.032 0.030 0.030 2,824,011
14/01/2013 0.032 0.032 0.031 0.031 532,053
11/01/2013 0.031 0.032 0.030 0.032 3,401,407
10/01/2013 0.032 0.032 0.031 0.031 814,850
09/01/2013 0.033 0.033 0.031 0.032 3,671,407
08/01/2013 0.034 0.034 0.032 0.032 455,190
07/01/2013 0.034 0.034 0.033 0.033 1,183,789
04/01/2013 0.034 0.034 0.033 0.033 2,488,297
03/01/2013 0.033 0.034 0.032 0.033 9,325,720
02/01/2013 0.033 0.033 0.032 0.032 709,518
31/12/2012 0.032 0.033 0.032 0.032 1,786,331
28/12/2012 0.033 0.033 0.032 0.032 1,364,347
27/12/2012 0.032 0.033 0.032 0.032 439,907
24/12/2012 0.032 0.032 0.032 0.032 304,694
21/12/2012 0.032 0.033 0.032 0.033 1,474,371
20/12/2012 0.031 0.033 0.031 0.033 1,807,370
19/12/2012 0.034 0.035 0.031 0.031 2,750,342
18/12/2012 0.034 0.035 0.033 0.034 5,009,619
17/12/2012 0.034 0.036 0.034 0.035 4,055,253
14/12/2012 0.035 0.035 0.034 0.034 1,615,566
13/12/2012 0.035 0.036 0.034 0.034 2,852,026
12/12/2012 0.034 0.036 0.034 0.036 12,056,991
11/12/2012 0.032 0.034 0.032 0.034 1,075,821
10/12/2012 0.032 0.032 0.032 0.032 1,465,679
07/12/2012 0.033 0.033 0.031 0.033 1,437,106
06/12/2012 0.033 0.034 0.033 0.033 2,052,304
05/12/2012 0.032 0.033 0.031 0.032 640,137
04/12/2012 0.032 0.033 0.031 0.031 2,282,985
03/12/2012 0.033 0.034 0.032 0.032 1,085,994
30/11/2012 0.033 0.034 0.032 0.034 3,552,711
29/11/2012 0.033 0.033 0.032 0.032 712,224
28/11/2012 0.033 0.034 0.033 0.033 2,391,309
27/11/2012 0.033 0.034 0.033 0.033 3,184,664
26/11/2012 0.033 0.033 0.032 0.033 5,099,155
23/11/2012 0.034 0.034 0.033 0.033 1,428,930
22/11/2012 0.033 0.035 0.032 0.034 6,997,295
21/11/2012 0.036 0.036 0.033 0.034 3,840,670
20/11/2012 0.034 0.036 0.034 0.035 5,324,571
19/11/2012 0.030 0.032 0.030 0.032 2,304,735
16/11/2012 0.033 0.033 0.030 0.030 6,533,339
15/11/2012 0.034 0.034 0.033 0.033 4,342,530
14/11/2012 0.033 0.035 0.033 0.034 5,350,514
13/11/2012 0.034 0.035 0.033 0.033 1,544,110
12/11/2012 0.035 0.035 0.034 0.034 2,424,289
09/11/2012 0.035 0.036 0.034 0.035 2,343,285
08/11/2012 0.036 0.036 0.035 0.035 2,115,596
07/11/2012 0.037 0.037 0.036 0.036 2,819,252
06/11/2012 0.036 0.037 0.035 0.037 7,149,609
05/11/2012 0.037 0.037 0.036 0.037 4,764,254
02/11/2012 0.037 0.039 0.037 0.038 2,117,789
01/11/2012 0.040 0.040 0.037 0.038 8,406,677
31/10/2012 0.042 0.043 0.040 0.040 3,766,882
30/10/2012 0.040 0.043 0.039 0.041 8,385,271
29/10/2012 0.039 0.040 0.038 0.040 3,869,269
26/10/2012 0.038 0.039 0.037 0.038 4,127,047
25/10/2012 0.038 0.039 0.037 0.037 3,043,332
24/10/2012 0.039 0.039 0.038 0.038 7,025,085
23/10/2012 0.039 0.041 0.039 0.040 2,315,754
22/10/2012 0.039 0.040 0.039 0.039 1,507,943
19/10/2012 0.041 0.041 0.039 0.040 6,965,701
18/10/2012 0.042 0.043 0.040 0.042 3,877,816
17/10/2012 0.043 0.043 0.041 0.041 8,187,206
16/10/2012 0.041 0.042 0.039 0.042 8,262,436
15/10/2012 0.042 0.043 0.039 0.039 8,025,877
12/10/2012 0.041 0.043 0.040 0.042 10,844,122
11/10/2012 0.039 0.044 0.039 0.041 41,638,757
10/10/2012 0.035 0.040 0.035 0.039 45,847,015
09/10/2012 0.034 0.036 0.034 0.035 11,780,854
08/10/2012 0.032 0.035 0.032 0.034 8,517,441
05/10/2012 0.032 0.032 0.031 0.032 1,949,299
04/10/2012 0.033 0.034 0.032 0.032 7,690,351
03/10/2012 0.035 0.036 0.033 0.033 4,501,996
02/10/2012 0.032 0.036 0.032 0.034 4,852,300
01/10/2012 0.033 0.033 0.032 0.032 3,050,754
28/09/2012 0.034 0.034 0.032 0.032 2,349,263
27/09/2012 0.034 0.034 0.033 0.033 4,706,313
26/09/2012 0.035 0.036 0.033 0.034 6,192,729
25/09/2012 0.035 0.035 0.034 0.035 3,421,988
24/09/2012 0.036 0.037 0.035 0.035 7,550,659
21/09/2012 0.037 0.038 0.034 0.036 12,009,011
20/09/2012 0.034 0.037 0.034 0.037 7,198,913
19/09/2012 0.032 0.036 0.032 0.035 12,914,094
18/09/2012 0.031 0.032 0.030 0.031 8,225,765
17/09/2012 0.032 0.033 0.031 0.033 9,593,949
14/09/2012 0.031 0.033 0.031 0.032 11,010,541
13/09/2012 0.029 0.031 0.028 0.030 11,441,243
12/09/2012 0.028 0.029 0.028 0.028 2,316,205
11/09/2012 0.029 0.029 0.028 0.029 2,428,655
10/09/2012 0.028 0.030 0.027 0.030 4,106,462
07/09/2012 0.028 0.028 0.027 0.027 968,620
06/09/2012 0.027 0.028 0.027 0.027 1,950,047
05/09/2012 0.027 0.027 0.026 0.026 456,648
04/09/2012 0.028 0.028 0.026 0.027 461,666
03/09/2012 0.028 0.028 0.027 0.028 868,000
31/08/2012 0.028 0.028 0.027 0.028 1,993,308
30/08/2012 0.029 0.029 0.027 0.027 3,670,000
29/08/2012 0.030 0.030 0.028 0.030 1,969,400
28/08/2012 0.030 0.030 0.029 0.029 3,645,614
27/08/2012 0.030 0.030 0.029 0.030 6,267,413
24/08/2012 0.029 0.030 0.028 0.030 4,241,490
23/08/2012 0.028 0.029 0.028 0.028 12,570,363
22/08/2012 0.026 0.028 0.026 0.027 7,408,750
21/08/2012 0.027 0.028 0.026 0.026 2,250,392
20/08/2012 0.028 0.028 0.026 0.026 2,979,794
17/08/2012 0.027 0.028 0.027 0.027 5,007,071
16/08/2012 0.027 0.027 0.026 0.027 1,324,130
15/08/2012 0.027 0.028 0.027 0.027 3,402,645
14/08/2012 0.027 0.028 0.027 0.027 3,505,547
13/08/2012 0.027 0.028 0.027 0.027 2,872,451
10/08/2012 0.027 0.028 0.027 0.028 4,592,185
09/08/2012 0.025 0.027 0.025 0.026 11,802,337
08/08/2012 0.025 0.027 0.024 0.025 3,880,010
07/08/2012 0.026 0.027 0.024 0.025 5,643,626
06/08/2012 0.027 0.028 0.026 0.027 11,432,047
03/08/2012 0.028 0.028 0.027 0.028 2,306,314
02/08/2012 0.027 0.028 0.027 0.028 1,434,049
01/08/2012 0.027 0.027 0.026 0.027 13,382,909
31/07/2012 0.030 0.030 0.028 0.028 18,160,352
30/07/2012 0.031 0.031 0.030 0.031 1,880,673
27/07/2012 0.031 0.031 0.030 0.031 2,984,333
26/07/2012 0.031 0.031 0.030 0.030 2,406,331
25/07/2012 0.031 0.031 0.030 0.031 3,059,987
24/07/2012 0.031 0.032 0.031 0.032 2,429,567
23/07/2012 0.032 0.032 0.031 0.031 3,355,710
20/07/2012 0.032 0.034 0.031 0.033 9,175,206
19/07/2012 0.032 0.033 0.031 0.032 1,794,039
18/07/2012 0.032 0.032 0.031 0.031 3,680,864
17/07/2012 0.033 0.033 0.032 0.032 5,511,819
16/07/2012 0.034 0.034 0.033 0.033 2,590,569
13/07/2012 0.034 0.035 0.033 0.034 6,061,169
12/07/2012 0.035 0.035 0.033 0.033 9,688,637
11/07/2012 0.032 0.035 0.032 0.034 27,418,012
10/07/2012 0.032 0.032 0.031 0.031 3,215,369
09/07/2012 0.032 0.032 0.031 0.032 3,107,916
06/07/2012 0.030 0.034 0.029 0.032 12,454,774
05/07/2012 0.030 0.030 0.029 0.030 1,474,889
04/07/2012 0.030 0.030 0.030 0.030 3,440,776
03/07/2012 0.031 0.031 0.029 0.029 5,201,223
02/07/2012 0.030 0.031 0.030 0.030 5,482,492
29/06/2012 0.028 0.030 0.028 0.029 3,294,311
28/06/2012 0.030 0.030 0.028 0.029 4,081,968
27/06/2012 0.027 0.030 0.027 0.030 8,082,840
26/06/2012 0.029 0.029 0.027 0.027 12,063,819
25/06/2012 0.030 0.030 0.029 0.029 8,448,823
22/06/2012 0.031 0.031 0.030 0.030 8,213,983
21/06/2012 0.032 0.032 0.031 0.031 4,453,445
20/06/2012 0.033 0.033 0.031 0.032 6,092,194
19/06/2012 0.032 0.033 0.032 0.033 4,620,269
18/06/2012 0.033 0.034 0.032 0.033 3,700,743
15/06/2012 0.034 0.034 0.031 0.032 12,512,158
14/06/2012 0.034 0.035 0.033 0.035 5,019,429
13/06/2012 0.035 0.036 0.034 0.034 3,613,248
12/06/2012 0.035 0.035 0.035 0.035 6,593,334
08/06/2012 0.037 0.037 0.035 0.036 5,478,289
07/06/2012 0.036 0.037 0.035 0.037 6,867,276
06/06/2012 0.034 0.036 0.033 0.034 4,733,964
05/06/2012 0.032 0.035 0.032 0.034 20,652,468
04/06/2012 0.035 0.035 0.031 0.031 24,686,935
01/06/2012 0.038 0.038 0.036 0.036 2,446,395
31/05/2012 0.038 0.038 0.036 0.037 6,586,839
30/05/2012 0.039 0.040 0.038 0.038 3,181,413
29/05/2012 0.041 0.041 0.038 0.039 6,226,103
28/05/2012 0.040 0.041 0.040 0.040 2,259,499
25/05/2012 0.038 0.040 0.038 0.040 6,640,981
24/05/2012 0.039 0.039 0.038 0.038 1,767,196
23/05/2012 0.039 0.039 0.038 0.038 1,520,787
22/05/2012 0.039 0.040 0.038 0.040 3,133,250
21/05/2012 0.037 0.038 0.036 0.038 2,756,244
18/05/2012 0.035 0.037 0.035 0.037 8,363,565
17/05/2012 0.036 0.037 0.036 0.036 3,040,312
16/05/2012 0.037 0.037 0.035 0.035 14,503,714
15/05/2012 0.040 0.040 0.038 0.038 5,069,957
14/05/2012 0.041 0.041 0.039 0.040 2,384,606
11/05/2012 0.038 0.041 0.038 0.041 8,598,974
10/05/2012 0.038 0.039 0.036 0.038 8,163,450
09/05/2012 0.040 0.041 0.039 0.039 5,186,135
08/05/2012 0.042 0.042 0.040 0.040 13,311,239
07/05/2012 0.041 0.041 0.039 0.039 14,370,717
04/05/2012 0.044 0.044 0.042 0.042 11,959,840
03/05/2012 0.044 0.045 0.044 0.044 5,894,263
02/05/2012 0.044 0.045 0.044 0.045 3,542,230
01/05/2012 0.045 0.046 0.044 0.044 7,318,654
30/04/2012 0.047 0.047 0.045 0.046 6,393,157