12:38:36 PM 0.632 10,000 6,325.000 CX
12:38:26 PM 0.632 1 0.633 CX
12:38:21 PM 0.632 3,423 2,165.048 CX
12:38:16 PM 0.632 10,000 6,325.000 CX
12:38:02 PM 0.632 10,000 6,325.000 CX
12:37:51 PM 0.632 1,000 632.500 CX
12:37:48 PM 0.635 7 4.445
12:37:36 PM 0.632 14,824 9,376.180 CX
12:37:27 PM 0.632 3,000 1,897.500 CX
12:37:25 PM 0.632 5,000 3,162.500 CX
12:37:22 PM 0.630 73 45.990
12:37:18 PM 0.632 2,500 1,581.250 CX
12:37:12 PM 0.632 2,866 1,812.745 CX
12:36:57 PM 0.632 2,000 1,265.000 CX
12:36:52 PM 0.635 7 4.445
12:34:46 PM 0.630 71 44.730
12:34:36 PM 0.632 374 236.555 CX
12:34:36 PM 0.632 4,900 3,099.250 CX
12:34:04 PM 0.635 6,000 3,810.000 NXXT
12:33:49 PM 0.635 24,000 15,240.000 NXXT
Not one "genuine trade" ???????
shorting back?, page-10
Add LYC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$6.41 |
Change
-0.110(1.69%) |
Mkt cap ! $5.991B | |||
| Open | High | Low | Value | Volume |
| $6.50 | $6.53 | $6.41 | $22.60M | 3.511M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 7 | 27994 | $6.41 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $6.44 | 9271 | 1 |
View Market Depth
| Last trade - 16.10pm 28/01/2025 (20 minute delay) ? |
| LYC (ASX) Chart |