seychelles soon, page-43

remirez take it easy

today this is more interest
0.011 0.012 0.012 0.012 1,000,000.

Date..Open....High...Low...Close...Volume
15/05/2013 0.000 0.000 0.000 0.011 0
14/05/2013 0.011 0.011 0.011 0.011 145,000
13/05/2013 0.012 0.012 0.011 0.011 1,325,000
10/05/2013 0.011 0.012 0.011 0.012 459,952
09/05/2013 0.011 0.011 0.011 0.011 500,000
08/05/2013 0.011 0.011 0.010 0.011 718,684
07/05/2013 0.011 0.012 0.011 0.012 1,367,923
06/05/2013 0.011 0.012 0.009 0.010 2,680,681
03/05/2013 0.010 0.010 0.010 0.010 80,000
02/05/2013 0.010 0.011 0.010 0.011 950,000
01/05/2013 0.010 0.010 0.008 0.010 2,467,910

wg