daytraders after market lounge 16 may 2013, page-46

Hi Traders,

Here's a Table of the stocks in the Pharma & Bio sector,& their stats from today.

Disclaimer -

Please don't take me to task over any of these figures, they may not be accurate as they are only my own rough calculations. For example : % of stock traded today is calculated by dividing the total stock issue by todays volume. Avg trade size is calculated dividing todays volume by todays trades, etc, ...only rough figures.

Definitely DYOR.

Symbol	Name	Ind Group	Close	Price % Change	% Gain from Open	Range %	$ Value Traded	% of Stock Traded	Stock Traded Today	Trades	Avg Trade Size	Avg $ Value per Trade
ACL	Alchemia Limited	Pharmaceuticals & Biotechnology	0.38	5.556	5.556	5.263	69,006.64	0.059	189,800.00	16	11,862.50	4,312.92
ACR	Acrux Limited	Pharmaceuticals & Biotechnology	3.82	-1.799		2.356	1,463,227.00	0.229	380,724.00	756	503.603	1,935.49
AGX	Agenix Limited	Pharmaceuticals & Biotechnology	0.015	-21.053			2.22	0	148	1	148	2.22
ANP	Antisense Therapeutics Limited	Pharmaceuticals & Biotechnology	0.01	11.111			15,542.97	0.108	1,554,297.00	14	111,021.21	1,110.21
AVH	Avita Medical Ltd	Pharmaceuticals & Biotechnology	0.1	1.01	1.01	3	2,526.50	0.008	25,632.00	4	6,408.00	631.625
AVX	Avexa Limited	Pharmaceuticals & Biotechnology	0.017	0			4,250.00	0.029	250,000.00	3	83,333.33	1,416.67
BDM	Biodiem Limited	Pharmaceuticals & Biotechnology	0.026	0			286	0.008	11,000.00	1	11,000.00	286
BIT	Biotron Limited	Pharmaceuticals & Biotechnology	0.096	-4	-1.031	1.042	7,642.40	0.035	79,400.00	4	19,850.00	1,910.60
BLT	Benitec Biopharma Limited	Pharmaceuticals & Biotechnology	0.014	0			18,102.00	0.117	1,293,000.00	11	117,545.46	1,645.64
BNC	Bioniche Life Sciences Inc.	Pharmaceuticals & Biotechnology	0.34	13.333	3.03	10.294	15,733.95	1.807	49,330.00	5	9,866.00	3,146.79
BNE	Bone Medical Limited	Pharmaceuticals & Biotechnology	0.001	-50			1,000.00	0.102	1,000,000.00	1	1,000,000.00	1,000.00
BNO	Bionomics Limited	Pharmaceuticals & Biotechnology	0.405	0		11.111	228,178.10	0.135	555,028.00	38	14,606.00	6,004.69
CDY	Cellmid Limited	Pharmaceuticals & Biotechnology	0.028	-3.448	-3.448	7.143	92,130.65	0.537	3,198,926.00	34	94,086.06	2,709.73
CGP	Consegna Group Limited	Pharmaceuticals & Biotechnology	0.025	0			865.48	0.012	34,619.00	1	34,619.00	865.48
CIR	Circadian Technologies Limited	Pharmaceuticals & Biotechnology	0.25	8.696	4.167	4	9,900.00	0.082	40,000.00	2	20,000.00	4,950.00
CSL	CSL Limited	Pharmaceuticals & Biotechnology	61.68	-2.575	-1.783	2.61	116,913,622.53	0.381	1,882,389.00	17932	104.974	6,519.83
CUV	Clinuvel Pharmaceuticals Limited	Pharmaceuticals & Biotechnology	1.95	-2.5	-2.5	2.564	34,371.17	0.049	17,296.00	175	98.834	196.407
CZD	Calzada Limited	Pharmaceuticals & Biotechnology	0.085	-1.163	-3.409	5.882	9,106.60	0.03	105,159.00	10	10,515.90	910.66
GTG	Genetic Technologies Limited	Pharmaceuticals & Biotechnology	0.094	18.987	-1.053	15.957	366,920.16	0.811	3,854,830.00	103	37,425.53	3,562.33
IVX	Invion Limited	Pharmaceuticals & Biotechnology	0.046	-8			2,809.96	0.016	61,086.00	2	30,543.00	1,404.98
LCT	Living Cell Technologies Limited	Pharmaceuticals & Biotechnology	0.046	-2.128	-4.167	4.348	23,606.45	0.14	500,000.00	5	100,000.00	4,721.29
MSB	Mesoblast Limited	Pharmaceuticals & Biotechnology	5.44	-2.509	-1.982	3.86	1,640,751.28	0.095	300,104.00	679	441.979	2,416.42
MVP	Medical Developments	Pharmaceuticals & Biotechnology	1.4	-0.709	-0.709	3.571	126,510.68	0.156	89,800.00	31	2,896.77	4,080.99
MYX	Mayne Pharma Group Limited	Pharmaceuticals & Biotechnology	0.45	4.651	4.651	5.556	593,108.25	0.235	1,324,978.00	88	15,056.57	6,739.87
NDL	Neurodiscovery Limited	Pharmaceuticals & Biotechnology	0.042	5	-2.326	7.143	28,432.88	0.283	655,697.00	10	65,569.70	2,843.29
NEU	Neuren Pharmaceuticals Limited	Pharmaceuticals & Biotechnology	0.05	8.696	11.111	18	1,203,351.66	2.094	24,767,104.00	265	93,460.77	4,540.95
NRT	Novogen Limited	Pharmaceuticals & Biotechnology	0.17	0			42,500.00	0.19	250,000.00	3	83,333.33	14,166.67
OBJ	OBJ Limited	Pharmaceuticals & Biotechnology	0.011	-8.333	-8.333	9.091	18,689.98	0.133	1,563,084.00	9	173,676.00	2,076.66
PAB	Patrys Limited	Pharmaceuticals & Biotechnology	0.025	-3.846			8,750.00	0.069	350,000.00	3	116,666.67	2,916.67
PBT	Prana Biotechnology Limited	Pharmaceuticals & Biotechnology	0.22	-4.348	-2.222	6.818	242,608.04	0.282	1,076,585.00	51	21,109.51	4,757.02
PGL	Progen Pharmaceuticals Limited	Pharmaceuticals & Biotechnology	0.215	0			176.95	0.003	823	1	823	176.95
PNO	Pharmanet Group Limited	Pharmaceuticals & Biotechnology	0.001	0			30,709.98	1.537	30,709,977.00	12	2,559,164.75	2,559.17
POH	Phosphagenics Limited	Pharmaceuticals & Biotechnology	0.13	4	4	3.846	79,207.62	0.06	613,424.00	19	32,285.47	4,168.82
PRR	Prima Biomed Ltd	Pharmaceuticals & Biotechnology	0.083	-1.19	2.469	4.819	88,475.02	0.102	1,087,320.00	29	37,493.79	3,050.86
PXS	Pharmaxis Ltd	Pharmaceuticals & Biotechnology	0.145	-3.333	-6.452	6.897	235,018.27	0.508	1,568,295.00	197	7,960.89	1,192.99
PYC	Phylogica Limited	Pharmaceuticals & Biotechnology	0.02	5.263			4.54	0	227	1	227	4.54
QRX	Qrxpharma Ltd	Pharmaceuticals & Biotechnology	1.13	-0.441	-0.877	0.885	119,532.88	0.073	105,292.00	19	5,541.68	6,291.20
SPL	Starpharma Holdings Limited	Pharmaceuticals & Biotechnology	0.835	-6.18	-5.114	7.186	447,995.67	0.186	527,547.00	428	1,232.59	1,046.72
SRX	Sirtex Medical Limited	Pharmaceuticals & Biotechnology	10.86	3.429	0.556	1.75	4,898,109.37	0.81	451,846.00	2079	217.338	2,355.99
SUD	Suda Ltd	Pharmaceuticals & Biotechnology	0.033	-5.714	-5.714	9.091	116,093.16	0.549	3,495,923.00	24	145,663.46	4,837.22
VLA	Viralytics Limited	Pharmaceuticals & Biotechnology	0.285	-1.724	-5	5.263	22,697.21	0.089	77,666.00	7	11,095.14	3,242.46
VSC	Vita Life Sciences Limited.	Pharmaceuticals & Biotechnology	1.02	0			353,834.94	0.615	346,897.00	39	8,894.80	9,072.69