-
Share
14,716 Posts.
35
17/05/13
20:34
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol | Company | New High | Old High | Last Price |
---|
AFI | AUS.FOUND. FPO | 5.73 | 5.72 | 5.72 |
AHZ | ALLIED HGL FPO | 0.045 | 0.044 | 0.041 |
ASX | ASX FPO | 39.83 | 39.5 | 39.36 |
AZJ | AURIZON FPO | 4.57 | 4.55 | 4.53 |
CAJ | CAPITOL H FPO | 0.245 | 0.23 | 0.235 |
CIN | CARLT.INV. FPO | 23.46 | 23.4 | 23.46 |
CNI | CENTURIA FPO | 0.85 | 0.82 | 0.85 |
CTX | CALTEX FPO | 23.39 | 23.19 | 23.2 |
ENE | ENERGY DEV FPO | 4.35 | 4.3 | 4.31 |
FXL | FLEXIGROUP FPO | 4.74 | 4.69 | 4.7 |
GPT | GPT STAPLED | 4.23 | 4.22 | 4.12 |
GZL | GAZAL FPO | 3.15 | 3.1 | 3.12 |
HGG | HEND GROUP CDI 1:1 | 2.77 | 2.76 | 2.76 |
HHV | HHGLOVALUE FPO | 0.88 | 0.865 | 0.86 |
HIN | HEART INC CDI 35:1 | 2.76 | 2.75 | 2.76 |
IAA | ISHASIA CDI 1:1 | 48.71 | 48 | 48.71 |
IBK | ISHBRIC CDI 1:1 | 40.94 | 40.74 | 40.94 |
IEM | ISHMSCIEM CDI 1:1 | 44.81 | 44.32 | 44.81 |
IEU | ISHEU350 CDI 1:1 | 43.61 | 43 | 43.53 |
IHK | ISHMSCIHK CDI 1:1 | 21.35 | 20.99 | 21.35 |
IJH | ISCMIDCAP CDI 1:1 | 123.63 | 122.3 | 123.41 |
IJP | ISHMSCIJP CDI 1:1 | 12.42 | 12.28 | 12.34 |
IJR | ISCSMLCAP CDI 1:1 | 93.75 | 92.47 | 93.69 |
IOO | ISHGLB100 CDI 1:1 | 73.89 | 73.12 | 73.87 |
IRU | ISHRUSS2 CDI 1:1 | 100.94 | 99.5 | 100.94 |
ISG | ISHSING CDI 1:1 | 14.85 | 14.83 | 14.85 |
ISN | ISONEA FPO | 0.31 | 0.275 | 0.305 |
ITW | ISHMSCIT CDI 1:1 | 14.65 | 14.33 | 14.65 |
IVE | ISHEAFE CDI 1:1 | 64.5 | 63.88 | 64.5 |
IVV | ISCS&P500 CDI 1:1 | 171.17 | 169.31 | 170.53 |
IXI | ISHCONSTA CDI 1:1 | 88.47 | 87.81 | 88.41 |
IXJ | ISHHEALTH CDI 1:1 | 80.37 | 79.83 | 80.28 |
IXP | ISHGLBTEC CDI 1:1 | 65.55 | 65.04 | 65.55 |
JHX | J HARDIE CDI 1:1 | 11.03 | 10.97 | 10.83 |
NEU | NEUREN FPO NZ | 0.054 | 0.051 | 0.051 |
NXT | NEXTDC FPO | 2.19 | 2.17 | 2.14 |
OSH | OIL SEARCH FPO 10T | 8.11 | 8.01 | 8 |
PCAPA | PERLS III PERLS III | 188.85 | 188.48 | 188.63 |
PHG | PULSE HLTH FPO | 0.066 | 0.065 | 0.063 |
RHC | RAMSAY FPO | 35.34 | 35.21 | 34.68 |
SIP | SIGMAPHARM FPO | 0.855 | 0.85 | 0.835 |
TCL | TRANSURBAN STAPLED | 7.14 | 7.08 | 7.14 |
TPM | TPGTELECOM FPO | 3.96 | 3.94 | 3.87 |
TRG | TREASURY FPO | 7.11 | 7.01 | 7.04 |
TWE | TREA WINE FPO | 6.45 | 6.445 | 6.43 |
VEU | VWORLDXUS CDI 1:1 | 50 | 49.49 | 50 |
VTS | VUSTOTAL CDI 1:1 | 87.8 | 86.9 | 87.76 |
WDC | WESTFIELDG STAPLED | 12.55 | 12.39 | 12.34 |
WXOZ | SPDR WORLD ETF UNITS | 17 | 16.84 | 16.98 |
52 Week Lows.
Symbol | Company | New Low | Old Low | Last Price |
---|
AOP | APOLLOCONS FPO | 0.046 | 0.05 | 0.046 |
AQZ | AAVIATION FPO | 1.65 | 1.67 | 1.65 |
ASL | AUSDRILL FPO | 1.27 | 1.305 | 1.29 |
ATM | ANEKA TAMB CDI 1:5 | 1.1 | 1.25 | 1.1 |
AVI | AVALON MIN FPO | 0.021 | 0.037 | 0.021 |
AZM | AZUMAH FPO | 0.048 | 0.049 | 0.049 |
BAC | BARU FPO | 0.04 | 0.041 | 0.04 |
BIS | BISALLOY FPO | 1.01 | 1.07 | 1.01 |
BLY | BOART FPO | 0.73 | 0.76 | 0.795 |
BOC | BOUGVLLE.C FPO 1K | 0.48 | 0.505 | 0.5 |
BUR | BURLESON FPO | 0.008 | 0.009 | 0.009 |
CDT | CASTLE MIN FPO | 0.042 | 0.043 | 0.042 |
CGH | CALIBRE FPO | 0.31 | 0.325 | 0.325 |
CTT | CREST MIN FPO | 0.09 | 0.1 | 0.09 |
CWH | CWH RESRCS FPO | 0.1 | 0.135 | 0.135 |
DDD | 3D RES FPO | 0.015 | 0.016 | 0.015 |
DRA | DRAGON FPO | 0.26 | 0.3 | 0.26 |
DRM | DORAY MIN FPO | 0.435 | 0.46 | 0.445 |
EGN | ENGENCO FPO | 0.15 | 0.16 | 0.15 |
EUG | EUROGOLD FPO | 0.026 | 0.039 | 0.026 |
EVN | EVOLUTION FPO | 0.825 | 0.83 | 0.88 |
EXR | ELIXIR PET FPO | 0.013 | 0.016 | 0.013 |
FAC | FACILITATE FPO | 0.015 | 0.017 | 0.015 |
FAR | FAR FPO | 0.029 | 0.03 | 0.029 |
FCN | FALCON MIN FPO | 0.014 | 0.015 | 0.014 |
FWD | FLEETWOOD FPO | 7.5 | 7.69 | 7.52 |
GBE | GLOBE MET FPO | 0.063 | 0.064 | 0.063 |
GNG | GR ENGIN FPO | 0.5 | 0.53 | 0.525 |
HIG | HIGHLANDS FPO 40T | 0.073 | 0.077 | 0.074 |
IAW | ILH LTD FPO | 0.075 | 0.076 | 0.075 |
IMA | IMAGE RES FPO | 0.145 | 0.15 | 0.145 |
IOG | INCRE OIL FPO | 0.14 | 0.15 | 0.14 |
IPB | IPB PET FPO | 0.22 | 0.235 | 0.22 |
JMB | JUMBK ENT FPO | 0.012 | 0.015 | 0.015 |
KCN | KINGSGATE FPO | 1.495 | 1.61 | 1.565 |
KEY | KEY PETROL FPO | 0.01 | 0.011 | 0.01 |
KFE | KOGIRON FPO | 0.09 | 0.095 | 0.09 |
LMB | LAMBOO FPO | 0.057 | 0.06 | 0.057 |
LSX | LION SELCT FPO | 0.55 | 0.565 | 0.55 |
LYL | LYCOPODIUM FPO | 4.99 | 5.04 | 5.09 |
MFC | METALS FIN FPO | 0.017 | 0.018 | 0.019 |
MLMR | METALLICA RTS28MAYD | 0.001 | 0.025 | 0.001 |
MMC | MARENGOCAN CDI 1:1 | 0.057 | 0.062 | 0.058 |
MND | MONADEL FPO | 17.16 | 17.81 | 17.6 |
NAE | NEW AGE FPO | 0.03 | 0.032 | 0.033 |
NCM | NEWCREST FPO | 14.58 | 14.96 | 14.68 |
NFE | NRTHN IRON FPO | 0.2 | 0.205 | 0.205 |
NMG | NOBLEMIN FPO | 0.022 | 0.026 | 0.022 |
NML | NAVARRE FPO | 0.06 | 0.07 | 0.06 |
NWR | NORTH WEST FPO | 0.06 | 0.065 | 0.06 |
OBL | OIL BASINS FPO | 0.016 | 0.017 | 0.017 |
PAN | PANORAMIC FPO | 0.257 | 0.26 | 0.26 |
PEN | PENINSULA FPO | 0.023 | 0.024 | 0.023 |
PIR | PAPILLON FPO | 0.7 | 0.76 | 0.74 |
PRU | PERSEUS FPO | 1.085 | 1.145 | 1.14 |
RCU | RE CAP USA UNIT | 0.405 | 0.41 | 0.405 |
RIA | RIALTO EN FPO | 0.032 | 0.033 | 0.033 |
RQL | RES EQUIP FPO | 0.15 | 0.16 | 0.15 |
RXM | REXMIN FPO | 0.255 | 0.265 | 0.26 |
SCI | SILVERCITY FPO | 0.055 | 0.06 | 0.055 |
SGY | SOLIMARENE FPO | 0.015 | 0.016 | 0.02 |
SGZ | SCOTGOLD FPO | 0.018 | 0.02 | 0.018 |
SIH | SIHAYO FPO | 0.077 | 0.08 | 0.083 |
SLR | SILVERLAKE FPO | 0.79 | 0.805 | 0.825 |
SPL | STARPHARMA FPO | 0.825 | 0.835 | 0.84 |
SRK | STRIKE FPO | 0.068 | 0.069 | 0.068 |
SRR | SHAW RIVER FPO | 0.008 | 0.009 | 0.009 |
SVL | SILVERMINE FPO | 0.025 | 0.028 | 0.027 |
SXG | STHCROSS FPO | 0.019 | 0.02 | 0.02 |
SXX | S.CROSS EX FPO | 0.006 | 0.007 | 0.006 |
TRY | TROY RES. FPO | 1.6 | 1.62 | 1.7 |
TSE | TFIELDSERV FPO | 1.23 | 1.265 | 1.295 |
USA | URANIUMSA FPO | 0.031 | 0.032 | 0.031 |
WFE | WINMAR RES FPO | 0.018 | 0.022 | 0.018 |
WMN | WESTMIN FPO | 0.09 | 0.1 | 0.09 |
WOR | WORLEYPARS FPO | 18.89 | 21.74 | 19.5 |
-