-
Share
14,460 Posts.
32
24/05/13
20:43
Share
Welcome to the Weekend Traders,
Thanks Trees :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AEM | Artist & Entertainment Group Limited | 0.017 | 0.016 | 1,492,500.00 | 1,219,755.00 | 6.25 | 14 |
| BUR | Burleson Energy Limited | 0.013 | 0.01 | 1,308,000.00 | 350,000.00 | 30 | 13 |
| CGP | Consegna Group Limited | 0.027 | 0.024 | 1,190,589.00 | 271,158.00 | 12.5 | 5 |
| CSS | Clean Seas Tuna Limited | 0.017 | 0.016 | 4,969,436.00 | 2,312,070.00 | 6.25 | 33 |
| CUX | Crossland Strategic Metals Ltd | 0.032 | 0.031 | 416,651.00 | 50,000.00 | 3.226 | 6 |
| GBM | GBM Gold Ltd | 0.017 | 0.016 | 30,000,000.00 | 233,250.00 | 6.25 | 11 |
| HHV | Hunter Hall Global Value Limited | 0.875 | 0.865 | 675,978.00 | 261,974.00 | 1.156 | 34 |
| IAU | Intrepid Mines Limited | 0.29 | 0.28 | 4,394,216.00 | 4,196,977.00 | 3.571 | 223 |
| ISN | Isonea Limited | 0.27 | 0.215 | 4,689,369.00 | 2,803,315.00 | 25.581 | 448 |
| JMS | Jupiter Mines Limited | 0.098 | 0.097 | 332,434.00 | 110,168.00 | 1.031 | 234 |
| MDX | Mindax Limited | 0.14 | 0.135 | 422,798.00 | 100,000.00 | 3.704 | 9 |
| MOO | Monto Minerals Ltd | 0.009 | 0.008 | 1,560,005.00 | 0 | 12.5 | 5 |
| PBD | Port Bouvard Limited | 0.011 | 0.01 | 3,867,260.00 | 5,500.00 | 10 | 9 |
| RNY | RNY Property Trust Units | 0.3 | 0.29 | 1,828,000.00 | 756,316.00 | 3.448 | 34 |
| UNS | Unilife Corporation | 0.69 | 0.655 | 1,943,649.00 | 655,524.00 | 5.344 | 266 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| MOC | Mortgage Choice Limited | 2.26 | 2.24 | 504,114.00 | 206,135.00 | 0.893 | 149 |
| OSH | Oil Search Limited | 8.16 | 8.09 | 8,115,538.00 | 4,266,577.00 | 0.865 | 7235 |
| PMC | Platinum Capital Limited | 1.365 | 1.355 | 360,557.00 | 192,106.00 | 0.738 | 43 |
| QUB | Qube Holdings Limited | 1.775 | 1.77 | 2,243,088.00 | 1,316,376.00 | 0.282 | 1538 |
| SDG | Sunland Group Limited | 1.55 | 1.5 | 567,099.00 | 422,682.00 | 3.333 | 194 |
| SGH | Slater & Gordon Limited | 2.99 | 2.96 | 889,536.00 | 114,744.00 | 1.014 | 164 |
| SYD | SYD Airport Stapled Us Prohibit. | 3.69 | 3.68 | 13,648,104.00 | 9,389,790.00 | 0.272 | 3143 |
| TTS | Tatts Group Limited | 3.31 | 3.3 | 5,657,028.00 | 4,848,013.00 | 0.303 | 2539 |
| WTF | Wotif.Com Holdings Limited | 5.53 | 5.5 | 559,230.00 | 533,355.00 | 0.545 | 1793 |
-
