weekend aftermarket lounge 24-27 may 2013, page-21

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AUP	AURORA PRP UNITS	5.73	5.68	5.73
AZV	AZ HEALTH FPO	0.073	0.071	0.073
BSL	BLUESCOPE FPO	5.49	5.47	5.34
EML	EMERCHANTS FPO	0.34	0.32	0.34
FPH	F&P HEALTH FPO NZ	2.75	2.68	2.71
IRU	ISHRUSS2 CDI 1:1	101.86	101.72	101.86
MGZ	MEDIGARD FPO	0.035	0.031	0.035
MXQ	MAX TRUST UNIT	0.355	0.345	0.355
OSH	OIL SEARCH FPO 10T	8.33	8.21	8.16
PRH	PHILLIPS FPO	0.125	0.026	0.125
RHC	RAMSAY FPO	35.79	35.65	34.62
SBKPA	SUN-MET 4.2105PRF	101	100.55	101
SUNPD	SUNCORP DEF SET	101.35	101.19	100.83
TTA	TTA HOLDIN FPO	0.065	0.064	0.065
TUP	TTG CDI 1:1	1.85	1.79	1.85

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
ADQ	ADG GLOBAL FPO	0.022	0.03	0.022
AFR	AFRICAN EN CDI 1:1	0.08	0.085	0.08
AGO	ATLAS IRON FPO	0.765	0.8	0.775
AGS	ALLIANCE FPO	0.12	0.125	0.12
AHQ	ALLEGIANCE FPO	0.021	0.022	0.021
AOU	AUROCH MIN FPO	0.09	0.1	0.09
AUK	AUGUR RES FPO	0.019	0.02	0.019
AUQ	ALARA RES FPO	0.065	0.07	0.075
AVI	AVALON MIN FPO	0.014	0.017	0.015
AWV	ANOVAMETAL FPO	0.03	0.033	0.03
AXM	APEX MINS FPO	0.014	0.015	0.015
AYI	A1 INVEST FPO	0.001	0.002	0.002
AZM	AZUMAH FPO	0.046	0.047	0.046
BIS	BISALLOY FPO	1	1.01	1
BLY	BOART FPO	0.62	0.63	0.645
BTR	BLACKTHO FPO FORUS	0.385	0.39	0.395
BXN	BIOXYNE FPO	0.009	0.012	0.009
CBD	CBD ENERGY FPO	0.01	0.011	0.011
CHP	CHAPMANS FPO	0.005	0.006	0.005
CMI	CMI FPO	1.5	1.57	1.5
CMT	COTTOILGAS FPO	0.13	0.15	0.13
CMV	CMA CORP FPO	0.018	0.019	0.018
COE	COOPER FPO	0.38	0.4	0.39
CPD	CONDOTOPLA FPO	0.295	0.3	0.3
CPL	COALSPUR FPO	0.33	0.335	0.33
CTP	CENT PETRL FPO	0.081	0.082	0.085
DCN	DACIANGOLD FPO	0.18	0.19	0.18
EGP	ECHO ENT FPO	2.99	3.37	3.03
EQX	EQUATORIAL FPO	0.65	0.655	0.65
ERN	ERONGO FPO	0.007	0.009	0.007
FWD	FLEETWOOD FPO	4.35	4.71	4.36
GBE	GLOBE MET FPO	0.062	0.063	0.064
GBG	GINDALBIE FPO	0.125	0.14	0.13
GNG	GR ENGIN FPO	0.45	0.48	0.45
GOR	GOLDROAD FPO	0.06	0.061	0.06
GTR	GTI RES FPO	0.039	0.04	0.039
HAR	HARANGA GD FPO	0.085	0.088	0.085
HAV	HAVILAH FPO	0.24	0.25	0.25
HGO	HILLGROVE FPO	0.067	0.068	0.067
HIG	HIGHLANDS FPO 40T	0.066	0.068	0.066
HOR	HORSESHOE FPO	0.08	0.083	0.08
IPP	IPROPERTY FPO	0.74	0.75	0.74
IVA	IVANHOE FPO	0.1	0.105	0.1
KBL	KBL MINING FPO	0.045	0.059	0.05
KEY	KEY PETROL FPO	0.009	0.01	0.009
LKE	LAKE RES FPO	0.016	0.018	0.017
LMG	LATROBE FPO	0.005	0.006	0.007
LSR	LODESTAR FPO	0.015	0.016	0.016
MAK	MINEMAKERS FPO	0.105	0.12	0.12
MMC	MARENGOCAN CDI 1:1	0.047	0.052	0.05
MNC	METMINCO FPO	0.021	0.022	0.022
MOD	MODRES FPO	0.037	0.039	0.04
MRY	MONTERAY FPO	0.035	0.037	0.035
MSP	MAXSEC FPO	0.007	0.009	0.007
MTH	MITHRIL FPO	0.025	0.026	0.025
MUX	MUNGANA FPO	0.105	0.15	0.105
MYE	MASTERMYNE FPO	0.77	0.82	0.79
NHO	NEWHORIZON FPO	0.03	0.04	0.03
NOD	NOMAD FPO	0.069	0.07	0.069
NSL	NSL CONSOL FPO	0.025	0.026	0.026
OFW	OILFIELD CDI 1:1	0.15	0.16	0.15
QRL	QUINTESSEN FPO	0.02	0.021	0.02
RER	REGAL RES FPO	0.035	0.037	0.035
RFE	RED FORK FPO	0.56	0.575	0.59
RNI	RESOURCE FPO	0.069	0.07	0.08
RNS	RENAIS MIN FPO	0.1	0.105	0.1
RRS	RANGE RES FPO	0.043	0.044	0.044
RVY	RIFT VALL FPO	0.024	0.025	0.024
RWD	REWARD MIN FPO	0.28	0.295	0.28
SDM	SEDGMAN FPO	0.53	0.54	0.53
SGZ	SCOTGOLD FPO	0.017	0.018	0.017
SMA	SMARTTRANS FPO	0.003	0.004	0.003
SPA	SPENCER FPO	0.06	0.08	0.06
SRR	SHAW RIVER FPO	0.007	0.008	0.007
SSM	SRVSTREAM FPO	0.13	0.155	0.15
TOU	TLOUENERGY FPO	0.25	0.32	0.28
UNX	URANEX FPO	0.034	0.035	0.036
VILDA	VERUS DEF SET	0.022	0.06	0.022
VKA	VIKINGASHA FPO	0.036	0.037	0.036
WKT	WALKABOUT FPO	0.011	0.012	0.012
WPG	WPG RESOUR FPO	0.038	0.039	0.038
WSR	WHITESTAR FPO	0.008	0.01	0.008
YRR	YELLOWROCK FPO	0.006	0.007	0.006
ZTA	ZETAPETROL CDI 1:1	0.016	0.019	0.016