weekend aftermarket lounge 14 - 17 june, page-18

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
ADA	ADACEL FPO	0.46	0.4	0.46
AHZ	ALLIED HGL FPO	0.055	0.052	0.054
AIQ	A INV TRST UNITS	0.305	0.3	0.305
AKG	ACADEMIES FPO	0.82	0.8	0.82
ARF	ARENA REIT DEF SET	1.06	1.05	1.05
ATW	ATWHOLDING FPO	0.015	0.008	0.015
AVJ	AVJ FPO	0.47	0.46	0.47
BLA	BLUE SKY FPO	1.25	1.2	1.25
EXM	EXCALIBUR FPO	0.1	0.002	0.1
GFL	GBL MASTER FPO	1.02	1	1.02
GXY	GALAXY RES FPO	0.23	0.229	0.23
ISN	ISONEA FPO	0.405	0.38	0.39
LMC	LEMARNE FPO	0.645	0.498	0.645
MFG	MAG FINC FPO	9.6	9.5	9.6
MXQ	MAX TRUST UNIT	0.37	0.365	0.365
SKS	STOKES FPO	0.34	0.32	0.34
TUP	TTG CDI 1:1	1.89	1.85	1.89
VRT	VIRTUS FPO	6.29	6.28	6.28

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AAU	ADCORP AUS FPO	0.083	0.084	0.083
AFR	AFRICAN EN CDI 1:1	0.063	0.069	0.07
AGR	AGUIA RES FPO	0.045	0.05	0.048
AGS	ALLIANCE FPO	0.1	0.11	0.105
AKM	ASPIRE FPO	0.045	0.047	0.045
APN	APN N&M FPO	0.235	0.245	0.24
ARA	ARIADNE FPO	0.26	0.27	0.275
AXE	ARCHER EXP FPO	0.12	0.125	0.12
AXM	APEX MINS FPO	0.011	0.012	0.013
BML	BOTSWANA FPO	0.007	0.008	0.007
BPH	BPH ENERGY FPO	0.01	0.011	0.01
BRW	BREAKAWAY FPO	0.008	0.01	0.009
BUE	BLUESTONE FPO	0.004	0.006	0.004
BUY	BOUNTY OIL FPO	0.011	0.012	0.015
BYE	BYRON ENER FPO	0.4	0.45	0.4
CAY	CANYON FPO	0.07	0.08	0.07
CAZ	CAZALY RES FPO	0.089	0.09	0.089
CDV	CARDINAL FPO	0.07	0.075	0.07
CLZ	CLASSICMIN FPO	0.1	0.11	0.1
CMV	CMA CORP FPO	0.007	0.016	0.007
CMY	CAP MINING FPO	0.004	0.005	0.004
COK	COCKA COAL FPO	0.028	0.03	0.028
CTP	CENT PETRL FPO	0.075	0.081	0.082
CXO	CORE EXP FPO	0.036	0.041	0.036
DGR	DGR GLOBAL FPO	0.028	0.03	0.031
EHL	EMECO HLDG FPO	0.35	0.355	0.35
EMA	ENERGYMINE FPO	0.02	0.025	0.02
ENB	ENEABBA G FPO	0.002	0.015	0.002
ENT	ENT METALS FPO	0.047	0.048	0.047
EOS	ELEC OPTIC FPO	0.11	0.135	0.13
ERD	EXALT RES FPO	0.034	0.035	0.034
EZA	EZEATM LTD FPO	0.23	0.295	0.23
GAP	GALE PAC FPO	0.23	0.235	0.24
GDO	GOLDONE FPO	0.14	0.15	0.145
GGH	GLOBALGOLD FPO	0.01	0.028	0.01
GMD	GEN MINS FPO	0.015	0.02	0.02
GOR	GOLDROAD FPO	0.048	0.05	0.051
GSZ	GLOBAL STR FPO	0.02	0.025	0.02
GTR	GTI RES FPO	0.038	0.039	0.038
GUF	GUILD COAL FPO	0.13	0.135	0.135
HAS	HASTRARE FPO	0.041	0.043	0.041
IBG	IRONB ZINC FPO	0.039	0.04	0.039
IDO	INDO MINES FPO	0.065	0.067	0.065
IKW	IKWEZI FPO	0.038	0.039	0.039
IMD	IMDEX FPO	0.75	0.76	0.75
KGM	KNORTHGOLD FPO	0.095	0.1	0.095
KOR	KORAB RES FPO	0.04	0.041	0.04
LNG	LNG LTD FPO	0.135	0.14	0.14
LNY	LANEWAY FPO	0.013	0.015	0.013
LTR	LIONTOWN FPO	0.012	0.015	0.012
MBK	METAL BANK FPO	0.011	0.014	0.011
MDV	MEDIVAC FPO	0.001	0.002	0.003
MEO	MEO AUST FPO	0.061	0.063	0.063
MEU	MARMOTA FPO	0.029	0.03	0.029
MGV	MUSGRAVE FPO	0.062	0.064	0.062
MML	MEDUSA FPO	1.91	1.975	1.945
MOZ	MOZAMBI FPO	0.004	0.005	0.005
NAE	NEW AGE FPO	0.027	0.03	0.036
NIU	NIUMINCO FPO	0.01	0.012	0.01
NMG	NOBLEMIN FPO	0.014	0.015	0.014
NOD	NOMAD FPO	0.062	0.063	0.064
PGM	PLATINA FPO	0.023	0.03	0.023
PLS	PILBARAMIN FPO	0.012	0.013	0.012
PRU	PERSEUS FPO	0.925	0.937	0.935
QRL	QUINTESSEN FPO	0.013	0.014	0.013
RCU	RE CAP USA UNIT	0.38	0.385	0.38
RDR	REED RES FPO	0.053	0.056	0.054
RMS	RAMELIUS FPO	0.125	0.135	0.13
RNS	RENAIS MIN FPO	0.06	0.065	0.06
RQL	RES EQUIP FPO	0.13	0.14	0.14
RWD	REWARD MIN FPO	0.22	0.235	0.22
SFZ	STH AFERRO FPO	0.045	0.05	0.045
SIH	SIHAYO FPO	0.073	0.074	0.073
SKE	SKILLED GL FPO	2.04	2.08	2.18
SLX	SILEX FPO	2.14	2.27	2.27
SMD	SYNDICAT M FPO	0.015	0.019	0.015
SPI	SPITFIRE FPO	0.016	0.017	0.016
SPQ	SUPERIOR FPO	0.03	0.037	0.03
SRR	SHAW RIVER FPO	0.005	0.006	0.005
STP	STERHEALTH FPO	1.11	1.21	1.11
STS	STRUCTURAL FPO	0.33	0.34	0.35
SUNPD	SUNCORP NTE NOV23	99.9	100	99.95
SXY	SENEX FPO	0.495	0.505	0.525
TAS	TASMAN RES FPO	0.05	0.055	0.05
TOE	TORO ENERG FPO	0.062	0.063	0.065
UNV	UNIV COAL CDI 1:1	0.055	0.06	0.056
VIL	VERUS FPO	0.015	0.016	0.015
VKA	VIKINGASHA FPO	0.025	0.028	0.025
VMS	VENTUREMIN FPO	0.11	0.115	0.115
VOR	VOYAGER FPO	0.006	0.007	0.006
WKT	WALKABOUT FPO	0.006	0.008	0.007
ZAM	ZAMANCO FPO	0.135	0.145	0.135
ZNC	ZENITH MIN FPO	0.095	0.097	0.097