daytraders after market lounge 4th july, page-23

10 % Gain / 3 day Scan


**********************
High > prev High.

Low > prev Low.

Close > prev Close.

$ Value Traded > $50,000.

Close > prev Close + 10% any bar in the last 3 bars.

(scan is daily)

Please DYOR.

Symbol	Name	Ind Group	High	Low	Close	Volume	Trades	% Change 2 days ago	% Change 1 day ago	% Change Today	$ Value Traded
ALK	Alkane Resources Limited	Materials	0.395	0.37	0.375	307,223	223	12.903	2.857	4.167	115,720.48
ALU	Altium Limited	Software & Services	1.75	1.565	1.72	1,658,532	254	1.481	0	25.547	2,685,348.22
AVQ	Axiom Mining Limited	Materials	0.019	0.016	0.018	40,647,119	163	0	14.286	12.5	706,989.82
BBG	Billabong International Limited	Consumer Durables & Apparel	0.245	0.195	0.225	17,329,781	1900	10	18.182	15.385	3,819,600.77
BCK	Brockman Mining Limited	Transportation	0.063	0.055	0.06	1,507,082	18	-12.121	-6.897	11.111	92,906.25
BDR	Beadell Resources Limited	Materials	0.595	0.565	0.58	3,193,906	1210	10.784	0.885	1.754	1,856,799.01
CDA	Codan Limited	Technology Hardware & Equipment	1.675	1.62	1.655	462,585	448	-2.951	11.486	0.303	763,464.28
CFE	Cape Lambert Resources Limited	Materials	0.13	0.12	0.13	1,005,302	76	9.524	0	13.043	124,473.78
COK	Cockatoo Coal Limited	Energy	0.037	0.033	0.036	1,546,489	60	6.897	3.226	12.5	54,721.99
CSP	Coral Sea Petroleum Ltd	Energy	0.2	0.18	0.19	282,000	6	0	0	11.765	51,405.00
CVN	Carnarvon Petroleum Limited	Energy	0.047	0.042	0.047	5,346,483	56	0	-2.381	14.634	242,761.20
DYE	Dyesol Limited	Semiconductors & Semiconductor Equipment	0.45	0.39	0.445	3,177,348	343	8.696	1.333	17.105	1,353,126.27
EVR	Endeavour Mining Corporation	Materials	0.58	0.55	0.56	1,263,576	195	14.286	-6.25	6.667	704,553.47
FMS	Flinders Mines Limited	Materials	0.042	0.036	0.04	13,998,054	216	12.5	-2.778	14.286	545,082.53
HIL	Hills Holdings Limited	Capital Goods	1.165	1.03	1.165	701,245	604	0.98	1.942	10.952	780,833.75
JIN	Jumbo Interactive Limited	Retailing	1.9	1.805	1.85	181,969	127	0.629	10.625	4.52	335,599.13
KAR	Karoon Gas Australia Limited	Energy	5.86	5.15	5.73	499,900	1722	1.623	2.794	11.262	2,791,034.36
KRM	Kingsrose Mining Limited	Materials	0.55	0.49	0.53	246,920	160	2.174	0	12.766	128,957.72
LNC	Linc Energy Ltd	Energy	1.015	0.9	1.01	10,733,551	2956	4.969	4.142	14.773	10,369,144.83
MML	Medusa Mining Limited	Materials	1.86	1.72	1.855	1,406,139	2887	13.651	-1.676	5.398	2,565,340.26
NDO	Nido Petroleum Limited	Energy	0.027	0.026	0.027	6,382,644	57	0	0	12.5	169,498.47
OGC	Oceanagold Corporation	Materials	1.46	1.395	1.43	747,795	1059	14.056	-1.761	2.509	1,069,547.09
PGS	Planet Gas Limited	Energy	0.022	0.02	0.022	2,528,050	21	0	0	22.222	53,417.10
PIR	Papillon Resources Limited	Materials	0.77	0.7	0.76	2,328,280	971	0.704	-3.497	10.145	1,722,927.01
PRU	Perseus Mining Limited	Materials	0.67	0.6	0.625	5,918,086	2499	10.526	7.619	10.619	3,734,074.74
RFX	Redflow Limited	Capital Goods	0.1	0.079	0.1	866,609	29	0	21.538	26.582	77,490.81
RQL	Resource Equipment Ltd	Capital Goods	0.165	0.15	0.16	1,003,367	45	6.452	-15.152	14.286	160,554.65
SBM	ST Barbara Limited	Materials	0.545	0.5	0.53	2,134,125	1035	15.054	-3.738	2.913	1,129,722.01
SIR	Sirius Resources NL	Materials	2.3	2.04	2.29	1,250,388	959	4	3.077	13.93	2,753,619.72
SLR	Silver Lake Resources Limited	Materials	0.73	0.7	0.715	3,203,016	1058	10.156	-3.546	5.147	2,283,489.08
SNY	Sunbird Energy Limited	Energy	0.37	0.31	0.37	219,596	31	-9.375	0	27.586	77,213.56
STX	Strike Energy Limited	Energy	0.09	0.077	0.09	1,348,341	89	1.37	0	21.622	113,019.23
SXE	STH CRS Elect Engnr	Capital Goods	0.99	0.9	0.985	80,160	28	2.41	0	15.882	75,983.21
WSA	Western Areas Limited	Materials	2.85	2.65	2.8	926,368	1657	10.345	3.125	6.061	2,569,536.25