-
Share
15,505 Posts.
35
17/07/13
20:44
Share
Hello Traders,
Trees - thank you
shantaram :-)
Lounge regulars ;-)
Lapollonio welcome back, I've been missing your posts in the lounge.
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ABY | Aditya Birla Minerals Limited | 0.39 | 0.385 | 353,449.00 | 248,947.00 | 1.299 | 64 |
| ALK | Alkane Resources Limited | 0.445 | 0.42 | 805,823.00 | 331,206.00 | 5.952 | 286 |
| ARI | Arrium Limited | 0.93 | 0.895 | 11,038,758.00 | 6,481,581.00 | 3.911 | 2135 |
| ASB | Austal Limited | 0.825 | 0.805 | 737,279.00 | 44,182.00 | 2.484 | 75 |
| BDR | Beadell Resources Limited | 0.69 | 0.66 | 5,595,783.00 | 4,200,500.00 | 4.545 | 1893 |
| BEZ | Besra Gold Inc | 0.055 | 0.046 | 371,086.00 | 12,000.00 | 19.565 | 4 |
| BVA | Bravura Solutions Limited | 0.27 | 0.265 | 320,422.00 | 98,400.00 | 1.887 | 11 |
| BYL | Brierty Limited | 0.295 | 0.275 | 372,865.00 | 23,378.00 | 7.273 | 14 |
| CGP | Consegna Group Limited | 0.051 | 0.043 | 7,609,565.00 | 1,704,320.00 | 18.605 | 82 |
| COE | Cooper Energy Limited | 0.46 | 0.455 | 720,619.00 | 14,244.00 | 1.099 | 92 |
| CVN | Carnarvon Petroleum Limited | 0.057 | 0.055 | 1,963,000.00 | 353,981.00 | 3.636 | 33 |
| DGR | DGR Global Limited | 0.029 | 0.025 | 315,000.00 | 15,000.00 | 16 | 5 |
| EDE | Eden Energy Limited | 0.012 | 0.011 | 524,999.00 | 449,143.00 | 9.091 | 8 |
| EVR | Endeavour Mining Corporation | 0.58 | 0.54 | 1,284,367.00 | 279,444.00 | 7.407 | 125 |
| FAS | Fairstar Resources Limited | 0.013 | 0.012 | 841,923.00 | 552,727.00 | 8.333 | 8 |
| HGO | Hillgrove Resources Limited | 0.067 | 0.066 | 536,288.00 | 459,429.00 | 1.515 | 20 |
| IFM | Infomedia Ltd | 0.57 | 0.56 | 455,400.00 | 449,970.00 | 1.786 | 74 |
| IMD | Imdex Limited | 0.74 | 0.715 | 1,334,673.00 | 913,452.00 | 3.497 | 461 |
| JKA | Jacka Resources Limited | 0.1 | 0.089 | 3,133,092.00 | 1,720,916.00 | 12.36 | 115 |
| MAD | Maverick Drilling | 0.47 | 0.465 | 337,185.00 | 278,004.00 | 1.075 | 60 |
| MAR | Malachite Resources Limited | 0.005 | 0.004 | 25,114,900.00 | 121,000.00 | 25 | 23 |
| MGX | Mount Gibson Iron Limited | 0.585 | 0.57 | 4,365,092.00 | 2,806,013.00 | 2.632 | 771 |
| MLX | Metals X Limited | 0.105 | 0.099 | 473,962.00 | 118,326.00 | 6.061 | 26 |
| MNE | Mining Group Limited | 0.02 | 0.018 | 512,500.00 | 160,000.00 | 11.111 | 12 |
| MUE | Multiplex European Units | 0.03 | 0.029 | 2,432,757.00 | 661,732.00 | 3.448 | 11 |
| MYA | My Atm Holdings Limited | 0.01 | 0.009 | 9,200,000.00 | 650,000.00 | 11.111 | 8 |
| NGE | New Guinea Energy Ltd | 0.019 | 0.018 | 734,332.00 | 140,000.00 | 5.556 | 7 |
| NLS | Narhex Life Sciences Limited | 0.005 | 0.003 | 3,457,113.00 | 0 | 66.667 | 12 |
| NXS | Nexus Energy Limited | 0.086 | 0.08 | 9,560,390.00 | 1,624,524.00 | 7.5 | 362 |
| OEL | Otto Energy Limited | 0.09 | 0.089 | 1,481,796.00 | 834,456.00 | 1.124 | 29 |
| PBG | Pacific Brands Limited | 0.81 | 0.805 | 1,075,789.00 | 676,163.00 | 0.621 | 891 |
| PMP | PMP Limited | 0.26 | 0.255 | 546,534.00 | 31,100.00 | 1.961 | 21 |
| PRR | Prima Biomed Ltd | 0.091 | 0.084 | 4,432,587.00 | 2,512,602.00 | 8.333 | 223 |
| RDR | Reed Resources Ltd | 0.04 | 0.039 | 660,325.00 | 518,286.00 | 2.564 | 18 |
| RSG | Resolute Mining Limited | 0.68 | 0.635 | 8,391,117.00 | 2,525,677.00 | 7.087 | 2005 |
| SBM | ST Barbara Limited | 0.625 | 0.59 | 2,488,067.00 | 1,911,978.00 | 5.932 | 1535 |
| SEA | Sundance Energy Australia Limited | 0.995 | 0.955 | 3,161,286.00 | 2,456,698.00 | 4.188 | 400 |
| SLR | Silver Lake Resources Limited | 0.745 | 0.71 | 2,422,869.00 | 2,412,622.00 | 4.93 | 831 |
| SVL | Silver Mines Limited | 0.02 | 0.019 | 461,634.00 | 205,000.00 | 5.263 | 10 |
| SXY | Senex Energy Limited | 0.715 | 0.685 | 6,824,480.00 | 4,978,562.00 | 4.38 | 1227 |
| TAN | Tandou Limited | 0.43 | 0.425 | 403,000.00 | 175,000.00 | 1.176 | 7 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ABC | Adelaide Brighton Limited | 3.23 | 3.21 | 1,547,998.00 | 1,449,853.00 | 0.623 | 1508 |
| AFI | Australian Foundat. | 5.53 | 5.52 | 358,908.00 | 345,101.00 | 0.181 | 233 |
| ALZ | Australand Property Stapled Security | 3.54 | 3.52 | 488,566.00 | 197,676.00 | 0.568 | 1535 |
| ANN | Ansell Limited | 19.12 | 18.78 | 712,192.00 | 383,978.00 | 1.81 | 3932 |
| AQG | Alacer Gold Corp. | 2.66 | 2.61 | 338,529.00 | 129,006.00 | 1.916 | 675 |
| AZJ | Aurizon Holdings Limited | 4.39 | 4.37 | 7,180,331.00 | 4,053,147.00 | 0.458 | 3213 |
| BTT | BT Investment Management Limited | 3.63 | 3.55 | 678,718.00 | 409,656.00 | 2.254 | 396 |
| BWP | BWP Trust Ordinary Units | 2.53 | 2.51 | 1,151,603.00 | 1,021,879.00 | 0.797 | 2090 |
| BXB | Brambles Limited | 9.33 | 9.26 | 3,971,973.00 | 3,875,194.00 | 0.756 | 5396 |
| CDD | Cardno Limited | 5.47 | 5.37 | 376,599.00 | 203,969.00 | 1.862 | 1463 |
| CHC | Charter Hall Group Stapled Us Prohibit. | 3.99 | 3.93 | 1,164,412.00 | 641,829.00 | 1.527 | 2169 |
| DCG | Decmil Group Limited | 2.04 | 2.02 | 538,668.00 | 264,508.00 | 0.99 | 1230 |
| DLS | Drillsearch Energy Limited | 1.295 | 1.28 | 2,974,951.00 | 1,610,128.00 | 1.172 | 1593 |
| DLX | Duluxgroup Limited | 4.37 | 4.24 | 1,349,736.00 | 1,152,292.00 | 3.066 | 2555 |
| ERA | Energy Resources Of Australia Limited | 1.58 | 1.535 | 703,086.00 | 556,201.00 | 2.932 | 443 |
| FGE | Forge Group Limited | 5.02 | 4.9 | 486,476.00 | 216,087.00 | 2.449 | 1225 |
| GWA | GWA Group Limited. | 2.55 | 2.53 | 841,391.00 | 308,357.00 | 0.791 | 1015 |
| HVN | Harvey Norman Holdings Limited | 2.5 | 2.49 | 2,326,534.00 | 1,597,937.00 | 0.402 | 1780 |
| IAG | Insurance Australia Group Limited | 5.94 | 5.84 | 19,400,672.00 | 3,401,424.00 | 1.712 | 5159 |
| IFL | Ioof Holdings Limited | 7.85 | 7.75 | 468,695.00 | 406,762.00 | 1.29 | 2862 |
| IGO | Independence Group NL | 3.02 | 2.92 | 497,158.00 | 395,605.00 | 3.425 | 1221 |
| ILU | Iluka Resources Limited | 10.91 | 10.42 | 7,145,291.00 | 1,511,090.00 | 4.702 | 14797 |
| JHX | James Hardie Industries PLC | 9.73 | 9.72 | 794,007.00 | 442,311.00 | 0.103 | 3462 |
| LLC | Lend Lease Group Unit/Ord Stapled | 8.99 | 8.94 | 3,422,483.00 | 1,781,620.00 | 0.559 | 5343 |
| MND | Monadelphous Group Limited | 16.5 | 16.38 | 627,307.00 | 423,010.00 | 0.733 | 4457 |
| MRM | Mermaid Marine Australia Limited | 4.01 | 3.99 | 562,892.00 | 472,867.00 | 0.501 | 1165 |
| MYR | Myer Holdings Limited | 2.51 | 2.48 | 3,957,150.00 | 2,576,751.00 | 1.21 | 2935 |
| NCM | Newcrest Mining Limited | 11.47 | 11.39 | 2,824,636.00 | 2,794,245.00 | 0.702 | 9830 |
| NNC | News Corporation. | 16.65 | 16.09 | 712,110.00 | 685,384.00 | 3.48 | 2107 |
| NXT | Nextdc Limited | 2.67 | 2.62 | 641,291.00 | 282,922.00 | 1.908 | 546 |
| OGC | Oceanagold Corporation | 1.575 | 1.49 | 675,234.00 | 366,968.00 | 5.705 | 1380 |
| ORI | Orica Limited | 21.15 | 21 | 2,889,113.00 | 2,231,063.00 | 0.714 | 9975 |
| OZL | Oz Minerals Limited | 4.13 | 4.05 | 2,528,696.00 | 1,300,291.00 | 1.975 | 2958 |
| SAI | SAI Global Limited | 3.78 | 3.75 | 707,546.00 | 599,696.00 | 0.8 | 1931 |
| SGM | Sims Metal Management Limited | 9.05 | 8.97 | 573,266.00 | 368,046.00 | 0.892 | 4296 |
| SGN | STW Communications Group Limited | 1.62 | 1.585 | 1,365,845.00 | 412,476.00 | 2.208 | 729 |
| SKI | Spark Infrastructure Stapled Note & Unit | 1.82 | 1.805 | 4,072,972.00 | 2,189,309.00 | 0.831 | 1618 |
| SLX | Silex Systems Limited | 2.71 | 2.6 | 348,638.00 | 151,339.00 | 4.231 | 229 |
| TNE | Technology One Limited | 1.9 | 1.85 | 645,418.00 | 235,547.00 | 2.703 | 143 |
| VRT | Virtus Health Limited | 7.27 | 7.26 | 555,273.00 | 75,651.00 | 0.138 | 369 |
| WAM | WAM Capital Limited | 1.665 | 1.66 | 660,880.00 | 482,533.00 | 0.301 | 78 |
| WPL | Woodside Petroleum Limited | 37.45 | 37.41 | 1,161,603.00 | 864,563.00 | 0.107 | 14572 |
| WSA | Western Areas Limited | 2.95 | 2.85 | 304,820.00 | 184,378.00 | 3.509 | 1660 |
-
